| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
70.60
|
|
2026-07-21
|
0
|
1
|
-1
|
70.60
|
|
2026-07-15
|
1
|
1
|
0
|
73.10
|
|
2026-07-13
|
0
|
0
|
0
|
73.20
|
|
2026-07-07
|
1
|
0
|
1
|
73.20
|
|
2026-07-06
|
1
|
0
|
1
|
73.30
|
|
2026-07-03
|
0
|
3
|
-3
|
73.20
|
|
2026-07-02
|
3
|
2
|
1
|
73.10
|
|
2026-07-01
|
0
|
1
|
-1
|
73.20
|
|
2026-06-24
|
0
|
3
|
-3
|
73.10
|
|
2026-06-04
|
0
|
2
|
-2
|
72.70
|
|
2026-06-02
|
2
|
0
|
2
|
72.50
|
|
2026-05-27
|
0
|
1
|
-1
|
72.70
|
|
2026-05-15
|
0
|
1
|
-1
|
73.00
|
|
2026-05-14
|
0
|
0
|
0
|
73.10
|
|
2026-05-13
|
0
|
1
|
-1
|
73.20
|
|
2026-05-12
|
0
|
12
|
-12
|
73.60
|
|
2026-04-27
|
0
|
5
|
-5
|
74.50
|
|
2026-04-24
|
1
|
0
|
1
|
75.00
|
|
2026-04-16
|
0
|
0
|
0
|
77.10
|
|
2026-03-25
|
0
|
1
|
-1
|
76.90
|
|
2026-03-20
|
0
|
1
|
-1
|
77.80
|
|
2026-02-23
|
0
|
1
|
-1
|
78.30
|
|
2026-02-11
|
0
|
1
|
-1
|
77.90
|
|
2026-02-03
|
0
|
1
|
-1
|
77.90
|
|
2026-01-16
|
0
|
1
|
-1
|
80.60
|
|
2025-12-30
|
0
|
1
|
-1
|
81.50
|
|
2025-12-23
|
1
|
0
|
1
|
80.90
|
|
2025-12-18
|
0
|
1
|
-1
|
80.90
|
|
2025-12-17
|
0
|
1
|
-1
|
81.00
|
|
2025-12-12
|
0
|
1
|
-1
|
81.90
|
|
2025-12-10
|
0
|
7
|
-7
|
82.00
|
|
2025-12-01
|
0
|
0
|
0
|
83.50
|
|
2025-11-24
|
0
|
2
|
-2
|
82.50
|
|
2025-11-19
|
0
|
2
|
-2
|
82.90
|
|
2025-11-17
|
0
|
0
|
0
|
84.30
|
|
2025-11-13
|
0
|
0
|
0
|
85.40
|
|
2025-10-22
|
0
|
1
|
-1
|
87.50
|
|
2025-10-20
|
1
|
0
|
1
|
86.20
|
|
2025-10-15
|
0
|
0
|
0
|
87.50
|
|
2025-10-14
|
0
|
1
|
-1
|
87.70
|
|
2025-10-07
|
1
|
0
|
1
|
88.20
|
|
2025-09-22
|
0
|
0
|
0
|
88.70
|
|
2025-09-18
|
0
|
1
|
-1
|
89.10
|
|
2025-08-29
|
0
|
2
|
-2
|
89.50
|
|
2025-08-26
|
0
|
0
|
0
|
89.00
|
|
2025-08-21
|
1
|
0
|
1
|
89.80
|
|
2025-08-19
|
3
|
0
|
3
|
89.30
|
|
2025-08-13
|
0
|
10
|
-10
|
89.80
|
|
2025-08-12
|
0
|
0
|
0
|
89.80
|
|
2025-08-01
|
10
|
0
|
10
|
89.80
|
|
2025-07-25
|
0
|
0
|
0
|
97.90
|
|
2025-07-18
|
0
|
2
|
-2
|
96.80
|
|
2025-07-16
|
1
|
0
|
1
|
96.90
|
|
2025-07-08
|
0
|
0
|
0
|
95.70
|
|
2025-07-07
|
0
|
0
|
0
|
96.00
|
|
2025-07-04
|
0
|
0
|
0
|
96.00
|
|
2025-07-02
|
0
|
0
|
0
|
95.90
|
|
2025-06-27
|
0
|
0
|
0
|
96.00
|
|
2025-06-24
|
0
|
0
|
0
|
95.50
|
|
2025-06-23
|
0
|
0
|
0
|
95.40
|
|
2025-06-20
|
0
|
4
|
-4
|
95.00
|
|
2025-06-18
|
0
|
0
|
0
|
96.00
|
|
2025-06-11
|
0
|
0
|
0
|
93.80
|
|
2025-06-04
|
4
|
0
|
4
|
92.90
|
|
2025-06-03
|
2
|
0
|
2
|
92.90
|
|
2025-05-29
|
0
|
0
|
0
|
93.00
|
|
2025-05-16
|
1
|
0
|
1
|
92.20
|
|
2025-05-14
|
0
|
0
|
0
|
93.10
|
|
2025-05-13
|
1
|
0
|
1
|
92.60
|
|
2025-05-08
|
0
|
0
|
0
|
92.80
|
|
2025-04-22
|
0
|
0
|
0
|
90.60
|
|
2025-04-02
|
0
|
0
|
0
|
90.40
|
|
2025-03-28
|
0
|
0
|
0
|
91.70
|
|
2025-03-19
|
1
|
0
|
1
|
92.60
|
|
2025-03-13
|
1
|
0
|
1
|
92.50
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
9
|
1
|
8
|
93.20
|
|
2025-03-03
|
0
|
0
|
0
|
88.50
|
|
2025-02-26
|
0
|
0
|
0
|
89.40
|
|
2025-02-19
|
0
|
1
|
-1
|
86.50
|
|
2025-02-05
|
0
|
0
|
0
|
86.00
|
|
2025-01-22
|
0
|
1
|
-1
|
85.80
|
|
2025-01-20
|
0
|
1
|
-1
|
86.00
|
|
2025-01-14
|
4
|
0
|
4
|
85.30
|
|
2025-01-06
|
0
|
1
|
-1
|
87.20
|
|
2024-12-31
|
0
|
0
|
0
|
0.00
|
|
2024-12-24
|
0
|
2
|
-2
|
87.10
|
|
2024-11-28
|
0
|
0
|
0
|
88.00
|
|
2024-11-20
|
0
|
0
|
0
|
88.80
|
|
2024-11-14
|
0
|
1
|
-1
|
88.90
|
|
2024-11-08
|
0
|
1
|
-1
|
88.90
|
|
2024-10-30
|
0
|
0
|
0
|
88.10
|
|
2024-10-29
|
0
|
0
|
0
|
88.50
|
|
2024-10-17
|
1
|
0
|
1
|
89.60
|
|
2024-10-16
|
0
|
0
|
0
|
89.00
|
|
2024-10-14
|
0
|
0
|
0
|
89.10
|
|
2024-10-11
|
3
|
0
|
3
|
89.10
|
|
2024-10-09
|
1
|
0
|
1
|
89.60
|
|
2024-10-08
|
2
|
0
|
2
|
89.50
|
|
2024-10-07
|
1
|
0
|
1
|
90.20
|
|
2024-10-01
|
0
|
0
|
0
|
90.30
|
|
2024-09-30
|
0
|
0
|
0
|
90.10
|
|
2024-09-18
|
2
|
0
|
2
|
90.50
|
|
2024-09-12
|
10
|
0
|
10
|
90.10
|
|
2024-09-10
|
1
|
0
|
1
|
90.90
|
|
2024-09-09
|
1
|
0
|
1
|
90.80
|
|
2024-09-06
|
1
|
0
|
1
|
90.70
|
|
2024-09-05
|
8
|
0
|
8
|
90.50
|
|
2024-09-03
|
0
|
0
|
0
|
91.60
|
|
2024-08-29
|
1
|
0
|
1
|
91.30
|
|
2024-08-28
|
5
|
1
|
4
|
90.90
|
|
2024-08-14
|
1
|
0
|
1
|
90.60
|
|
2024-08-12
|
19
|
1
|
18
|
90.60
|
|
2024-08-09
|
4
|
0
|
4
|
90.80
|
|
2024-08-08
|
3
|
0
|
3
|
89.80
|
|
2024-08-07
|
2
|
3
|
-1
|
89.50
|
|
2024-08-06
|
34
|
0
|
34
|
88.90
|
|
2024-08-05
|
2
|
4
|
-2
|
87.40
|
|
2024-08-02
|
1
|
0
|
1
|
90.40
|
|
2024-08-01
|
1
|
0
|
1
|
90.70
|
|
2024-07-29
|
0
|
3
|
-3
|
90.60
|
|
2024-07-26
|
0
|
1
|
-1
|
90.50
|
| 合計 | 164 | 97 | 67 | |
