| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
9.93
|
|
2026-07-20
|
1
|
2
|
-1
|
9.74
|
|
2026-07-17
|
1
|
0
|
1
|
9.71
|
|
2026-07-15
|
1
|
0
|
1
|
9.85
|
|
2026-07-14
|
1
|
0
|
1
|
9.85
|
|
2026-07-13
|
1
|
0
|
1
|
9.85
|
|
2026-07-02
|
7
|
0
|
7
|
9.91
|
|
2026-06-18
|
0
|
0
|
0
|
9.89
|
|
2026-06-16
|
0
|
25
|
-25
|
10.00
|
|
2026-06-04
|
2
|
0
|
2
|
9.82
|
|
2026-05-29
|
1
|
0
|
1
|
9.93
|
|
2026-05-20
|
0
|
8
|
-8
|
10.00
|
|
2026-05-19
|
0
|
2
|
-2
|
10.05
|
|
2026-05-15
|
0
|
33
|
-33
|
9.91
|
|
2026-05-14
|
0
|
15
|
-15
|
10.00
|
|
2026-05-12
|
0
|
9
|
-9
|
10.00
|
|
2026-05-11
|
0
|
71
|
-71
|
9.95
|
|
2026-04-08
|
1
|
0
|
1
|
9.96
|
|
2026-03-23
|
0
|
1
|
-1
|
10.05
|
|
2026-03-19
|
1
|
0
|
1
|
10.10
|
|
2026-03-18
|
0
|
1
|
-1
|
10.10
|
|
2026-03-16
|
1
|
0
|
1
|
10.05
|
|
2026-03-13
|
20
|
0
|
20
|
10.25
|
|
2026-03-12
|
9
|
0
|
9
|
10.10
|
|
2026-03-11
|
1
|
0
|
1
|
10.00
|
|
2026-03-09
|
1
|
0
|
1
|
9.88
|
|
2026-03-04
|
1
|
1
|
0
|
9.95
|
|
2026-03-02
|
0
|
2
|
-2
|
10.00
|
|
2026-02-04
|
0
|
1
|
-1
|
10.60
|
|
2026-02-02
|
1
|
0
|
1
|
10.60
|
|
2026-01-30
|
2
|
0
|
2
|
10.70
|
|
2026-01-29
|
38
|
1
|
37
|
10.55
|
|
2026-01-09
|
0
|
1
|
-1
|
10.00
|
|
2026-01-02
|
1
|
1
|
0
|
10.05
|
|
2025-12-01
|
1
|
0
|
1
|
9.97
|
|
2025-11-18
|
0
|
0
|
0
|
9.80
|
|
2025-11-13
|
0
|
2
|
-2
|
9.81
|
|
2025-11-06
|
2
|
0
|
2
|
9.86
|
|
2025-11-04
|
1
|
0
|
1
|
9.85
|
|
2025-10-31
|
10
|
0
|
10
|
9.89
|
|
2025-10-27
|
3
|
0
|
3
|
9.90
|
|
2025-10-20
|
2
|
0
|
2
|
9.67
|
|
2025-10-14
|
2
|
0
|
2
|
9.70
|
|
2025-10-09
|
4
|
0
|
4
|
9.80
|
|
2025-10-08
|
3
|
0
|
3
|
9.70
|
|
2025-10-07
|
6
|
0
|
6
|
9.80
|
|
2025-08-26
|
0
|
1
|
-1
|
10.15
|
|
2025-08-22
|
1
|
0
|
1
|
10.30
|
|
2025-07-29
|
2
|
0
|
2
|
9.70
|
|
2025-07-24
|
1
|
0
|
1
|
9.59
|
|
2025-07-03
|
5
|
0
|
5
|
9.75
|
|
2025-06-17
|
2
|
0
|
2
|
9.93
|
|
2025-04-11
|
0
|
1
|
-1
|
8.55
|
|
2025-04-10
|
1
|
0
|
1
|
8.70
|
|
2025-03-14
|
0
|
1
|
-1
|
10.55
|
|
2025-03-10
|
1
|
0
|
1
|
10.65
|
|
2025-02-24
|
0
|
1
|
-1
|
11.15
|
|
2024-12-26
|
0
|
2
|
-2
|
10.85
|
|
2024-12-17
|
0
|
2
|
-2
|
10.70
|
|
2024-12-16
|
1
|
0
|
1
|
10.70
|
|
2024-12-11
|
1
|
0
|
1
|
10.85
|
|
2024-12-06
|
0
|
1
|
-1
|
10.90
|
|
2024-12-05
|
1
|
0
|
1
|
10.95
|
|
2024-12-04
|
1
|
1
|
0
|
10.95
|
|
2024-12-03
|
1
|
1
|
0
|
10.90
|
|
2024-12-02
|
0
|
1
|
-1
|
10.85
|
|
2024-11-07
|
1
|
2
|
-1
|
11.00
|
|
2024-10-28
|
0
|
2
|
-2
|
10.95
|
|
2024-10-22
|
1
|
0
|
1
|
10.95
|
|
2024-10-09
|
1
|
0
|
1
|
10.85
|
|
2024-10-08
|
0
|
0
|
0
|
11.05
|
|
2024-09-26
|
1
|
0
|
1
|
10.85
|
|
2024-09-12
|
0
|
1
|
-1
|
10.55
|
|
2024-09-11
|
1
|
0
|
1
|
10.40
|
|
2024-09-09
|
0
|
1
|
-1
|
10.55
|
|
2024-09-06
|
1
|
0
|
1
|
10.55
|
|
2024-08-30
|
0
|
2
|
-2
|
10.40
|
|
2024-08-29
|
1
|
0
|
1
|
10.55
|
|
2024-08-28
|
1
|
0
|
1
|
10.85
|
|
2024-08-26
|
0
|
1
|
-1
|
10.65
|
|
2024-08-14
|
1
|
0
|
1
|
10.45
|
|
2024-08-06
|
0
|
1
|
-1
|
10.10
|
|
2024-08-01
|
0
|
1
|
-1
|
10.70
|
|
2024-07-30
|
1
|
1
|
0
|
10.80
|
|
2024-07-23
|
0
|
1
|
-1
|
10.80
|
| 合計 | 155 | 201 | -46 | |
