| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
43.45
|
|
2026-07-15
|
3
|
0
|
3
|
43.80
|
|
2026-06-01
|
0
|
10
|
-10
|
45.65
|
|
2026-05-21
|
0
|
1
|
-1
|
45.00
|
|
2026-05-18
|
5
|
1
|
4
|
44.80
|
|
2026-05-13
|
4
|
0
|
4
|
45.90
|
|
2026-05-08
|
10
|
0
|
10
|
46.10
|
|
2026-05-06
|
11
|
0
|
11
|
46.30
|
|
2026-02-05
|
3
|
0
|
3
|
52.40
|
|
2025-12-15
|
2
|
0
|
2
|
54.10
|
|
2025-12-11
|
12
|
0
|
12
|
54.40
|
|
2025-12-02
|
8
|
0
|
8
|
55.80
|
|
2025-10-23
|
6
|
0
|
6
|
51.50
|
|
2025-10-13
|
0
|
9
|
-9
|
51.00
|
|
2025-09-26
|
0
|
2
|
-2
|
48.80
|
|
2025-09-15
|
6
|
0
|
6
|
48.10
|
|
2025-09-11
|
18
|
0
|
18
|
48.70
|
|
2025-09-04
|
0
|
3
|
-3
|
53.40
|
|
2025-07-24
|
1
|
0
|
1
|
42.50
|
|
2025-07-23
|
3
|
0
|
3
|
42.45
|
|
2025-07-22
|
5
|
0
|
5
|
42.25
|
|
2025-07-21
|
3
|
0
|
3
|
42.70
|
|
2025-07-16
|
4
|
0
|
4
|
42.85
|
|
2025-07-14
|
2
|
0
|
2
|
43.70
|
|
2025-07-11
|
20
|
0
|
20
|
43.65
|
|
2025-06-26
|
0
|
43
|
-43
|
48.05
|
|
2025-06-11
|
4
|
17
|
-13
|
48.20
|
|
2025-05-27
|
1
|
0
|
1
|
46.75
|
|
2025-05-15
|
42
|
0
|
42
|
48.00
|
|
2025-05-09
|
4
|
0
|
4
|
45.70
|
|
2025-05-07
|
3
|
0
|
3
|
44.65
|
|
2025-05-02
|
0
|
0
|
0
|
44.80
|
|
2025-04-22
|
4
|
0
|
4
|
42.50
|
|
2025-04-21
|
16
|
0
|
16
|
43.25
|
|
2025-04-08
|
18
|
0
|
18
|
41.05
|
|
2025-04-07
|
26
|
1
|
25
|
40.15
|
|
2025-03-06
|
0
|
2
|
-2
|
45.65
|
|
2025-03-04
|
0
|
3
|
-3
|
46.15
|
|
2025-02-27
|
6
|
1
|
5
|
45.70
|
|
2025-01-16
|
0
|
28
|
-28
|
41.30
|
|
2025-01-08
|
0
|
6
|
-6
|
40.50
|
|
2025-01-02
|
1
|
0
|
1
|
40.55
|
|
2024-12-31
|
3
|
0
|
3
|
40.85
|
|
2024-12-25
|
3
|
0
|
3
|
41.40
|
|
2024-12-23
|
3
|
0
|
3
|
41.50
|
|
2024-12-11
|
13
|
4
|
9
|
41.80
|
|
2024-12-04
|
3
|
0
|
3
|
40.55
|
|
2024-11-25
|
1
|
0
|
1
|
39.80
|
|
2024-11-19
|
0
|
2
|
-2
|
39.60
|
|
2024-11-14
|
12
|
0
|
12
|
39.05
|
|
2024-11-13
|
4
|
0
|
4
|
39.75
|
|
2024-11-08
|
0
|
10
|
-10
|
40.45
|
|
2024-11-05
|
0
|
25
|
-25
|
39.55
|
|
2024-11-04
|
0
|
5
|
-5
|
39.30
|
|
2024-10-29
|
3
|
0
|
3
|
39.40
|
|
2024-10-11
|
21
|
8
|
13
|
39.50
|
|
2024-09-26
|
0
|
2
|
-2
|
40.35
|
|
2024-09-24
|
0
|
4
|
-4
|
40.25
|
|
2024-09-23
|
0
|
2
|
-2
|
40.20
|
|
2024-09-20
|
3
|
0
|
3
|
40.50
|
|
2024-09-11
|
0
|
9
|
-9
|
39.00
|
|
2024-08-23
|
2
|
0
|
2
|
39.00
|
|
2024-08-22
|
1
|
0
|
1
|
39.20
|
|
2024-08-14
|
2
|
0
|
2
|
39.45
|
|
2024-08-06
|
5
|
0
|
5
|
37.55
|
|
2024-08-05
|
3
|
0
|
3
|
37.30
|
|
2024-08-02
|
12
|
0
|
12
|
38.20
|
|
2024-07-31
|
2
|
0
|
2
|
38.35
|
|
2024-07-26
|
12
|
0
|
12
|
38.45
|
| 合計 | 359 | 200 | 159 | |
