| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
149.00
|
|
2026-07-08
|
0
|
1
|
-1
|
148.50
|
|
2026-07-06
|
2
|
0
|
2
|
152.00
|
|
2026-06-24
|
0
|
1
|
-1
|
143.50
|
|
2026-06-17
|
0
|
0
|
0
|
144.50
|
|
2026-06-10
|
0
|
2
|
-2
|
142.50
|
|
2026-06-08
|
0
|
2
|
-2
|
143.00
|
|
2026-05-29
|
2
|
0
|
2
|
149.00
|
|
2026-05-22
|
2
|
0
|
2
|
143.00
|
|
2026-05-15
|
1
|
9
|
-8
|
144.00
|
|
2026-05-12
|
5
|
0
|
5
|
144.50
|
|
2026-05-08
|
0
|
1
|
-1
|
148.00
|
|
2026-04-23
|
1
|
0
|
1
|
147.00
|
|
2026-04-21
|
1
|
0
|
1
|
147.50
|
|
2026-04-20
|
2
|
0
|
2
|
148.00
|
|
2026-04-17
|
1
|
0
|
1
|
146.50
|
|
2026-04-16
|
0
|
6
|
-6
|
146.00
|
|
2026-04-15
|
3
|
1
|
2
|
144.00
|
|
2026-04-14
|
0
|
8
|
-8
|
143.50
|
|
2026-04-13
|
1
|
5
|
-4
|
141.50
|
|
2026-04-08
|
1
|
2
|
-1
|
141.50
|
|
2026-04-07
|
4
|
0
|
4
|
139.50
|
|
2026-03-27
|
0
|
5
|
-5
|
142.50
|
|
2026-03-26
|
0
|
6
|
-6
|
142.00
|
|
2026-03-25
|
0
|
1
|
-1
|
142.00
|
|
2026-03-24
|
2
|
0
|
2
|
142.50
|
|
2026-03-20
|
0
|
9
|
-9
|
143.00
|
|
2026-03-19
|
1
|
2
|
-1
|
144.00
|
|
2026-03-18
|
0
|
3
|
-3
|
146.00
|
|
2026-03-12
|
0
|
4
|
-4
|
146.00
|
|
2026-03-10
|
8
|
1
|
7
|
141.50
|
|
2026-03-09
|
0
|
3
|
-3
|
139.00
|
|
2026-03-06
|
1
|
0
|
1
|
144.50
|
|
2026-03-04
|
3
|
0
|
3
|
143.00
|
|
2026-03-03
|
2
|
0
|
2
|
147.00
|
|
2026-02-26
|
1
|
0
|
1
|
148.00
|
|
2026-02-25
|
1
|
0
|
1
|
149.50
|
|
2026-02-23
|
5
|
0
|
5
|
149.00
|
|
2026-02-11
|
4
|
0
|
4
|
147.00
|
|
2026-02-09
|
0
|
4
|
-4
|
146.00
|
|
2026-02-06
|
4
|
0
|
4
|
146.00
|
|
2026-01-29
|
0
|
2
|
-2
|
147.00
|
|
2026-01-26
|
2
|
0
|
2
|
149.50
|
|
2026-01-23
|
0
|
2
|
-2
|
149.50
|
|
2026-01-22
|
0
|
2
|
-2
|
150.00
|
|
2026-01-20
|
0
|
5
|
-5
|
151.00
|
|
2026-01-16
|
0
|
7
|
-7
|
150.50
|
|
2026-01-15
|
0
|
5
|
-5
|
150.00
|
|
2026-01-14
|
1
|
2
|
-1
|
150.00
|
|
2026-01-13
|
0
|
2
|
-2
|
152.00
|
|
2026-01-12
|
0
|
6
|
-6
|
152.50
|
|
2026-01-09
|
0
|
3
|
-3
|
151.00
|
|
2026-01-08
|
0
|
2
|
-2
|
150.00
|
|
2025-12-30
|
2
|
1
|
1
|
153.00
|
|
2025-12-26
|
8
|
4
|
4
|
154.00
|
|
2025-12-23
|
0
|
4
|
-4
|
153.50
|
|
2025-12-19
|
2
|
0
|
2
|
151.50
|
|
2025-12-15
|
0
|
2
|
-2
|
155.50
|
|
2025-12-10
|
4
|
2
|
2
|
153.00
|
|
2025-12-09
|
5
|
2
|
3
|
154.00
|
|
2025-12-08
|
2
|
0
|
2
|
156.00
|
|
2025-12-03
|
26
|
8
|
18
|
155.50
|
|
2025-12-01
|
2
|
0
|
2
|
153.50
|
|
2025-11-28
|
2
|
0
|
2
|
154.50
|
|
2025-11-27
|
0
|
2
|
-2
|
154.00
|
|
2025-11-21
|
1
|
0
|
1
|
143.50
|
|
2025-11-20
|
0
|
3
|
-3
|
145.00
|
|
2025-11-13
|
1
|
0
|
1
|
145.50
|
|
2025-11-11
|
0
|
5
|
-5
|
144.50
|
|
2025-11-10
|
5
|
0
|
5
|
142.50
|
|
2025-11-07
|
0
|
5
|
-5
|
147.00
|
|
2025-11-03
|
4
|
0
|
4
|
149.50
|
|
2025-10-31
|
10
|
0
|
10
|
151.50
|
|
2025-10-28
|
0
|
2
|
-2
|
164.50
|
|
2025-10-27
|
0
|
2
|
-2
|
165.50
|
|
2025-10-23
|
0
|
2
|
-2
|
165.00
|
|
2025-10-17
|
0
|
2
|
-2
|
166.00
|
|
2025-10-16
|
3
|
1
|
2
|
168.50
|
|
2025-10-09
|
4
|
0
|
4
|
172.00
|
|
2025-09-26
|
0
|
2
|
-2
|
164.50
|
|
2025-09-23
|
0
|
4
|
-4
|
164.50
|
|
2025-09-22
|
0
|
6
|
-6
|
165.00
|
|
2025-09-19
|
0
|
2
|
-2
|
165.00
|
|
2025-09-18
|
5
|
0
|
5
|
165.00
|
|
2025-09-17
|
6
|
2
|
4
|
166.00
|
|
2025-09-11
|
3
|
20
|
-17
|
169.50
|
|
2025-09-09
|
0
|
4
|
-4
|
171.00
|
|
2025-09-08
|
0
|
12
|
-12
|
171.00
|
|
2025-09-04
|
15
|
3
|
12
|
175.00
|
|
2025-08-28
|
0
|
13
|
-13
|
174.50
|
|
2025-08-26
|
3
|
0
|
3
|
164.50
|
|
2025-08-25
|
5
|
2
|
3
|
165.00
|
|
2025-08-21
|
2
|
0
|
2
|
157.00
|
|
2025-08-19
|
0
|
5
|
-5
|
159.50
|
|
2025-08-18
|
10
|
0
|
10
|
160.00
|
|
2025-08-13
|
0
|
2
|
-2
|
163.00
|
|
2025-08-12
|
0
|
3
|
-3
|
164.00
|
|
2025-08-11
|
0
|
6
|
-6
|
164.00
|
|
2025-08-08
|
0
|
4
|
-4
|
165.00
|
|
2025-08-07
|
3
|
0
|
3
|
163.50
|
|
2025-08-04
|
0
|
5
|
-5
|
167.00
|
|
2025-07-28
|
0
|
3
|
-3
|
161.00
|
|
2025-07-23
|
5
|
0
|
5
|
160.50
|
|
2025-07-21
|
4
|
0
|
4
|
165.00
|
|
2025-07-16
|
0
|
2
|
-2
|
165.00
|
|
2025-07-14
|
0
|
4
|
-4
|
165.50
|
|
2025-07-11
|
1
|
0
|
1
|
165.00
|
|
2025-07-10
|
2
|
0
|
2
|
165.00
|
|
2025-07-04
|
0
|
2
|
-2
|
165.00
|
|
2025-07-02
|
0
|
0
|
0
|
165.00
|
|
2025-06-19
|
0
|
5
|
-5
|
165.00
|
|
2025-06-10
|
0
|
6
|
-6
|
167.50
|
|
2025-06-06
|
0
|
7
|
-7
|
166.00
|
|
2025-06-04
|
3
|
0
|
3
|
167.00
|
|
2025-06-03
|
8
|
4
|
4
|
168.00
|
|
2025-05-28
|
0
|
4
|
-4
|
172.00
|
|
2025-05-27
|
0
|
52
|
-52
|
172.50
|
|
2025-05-16
|
64
|
20
|
44
|
188.00
|
|
2025-05-14
|
13
|
4
|
9
|
178.00
|
|
2025-05-08
|
8
|
1
|
7
|
173.00
|
|
2025-05-07
|
12
|
2
|
10
|
171.50
|
|
2025-04-29
|
28
|
6
|
22
|
179.00
|
|
2025-04-25
|
18
|
7
|
11
|
177.50
|
|
2025-04-07
|
3
|
28
|
-25
|
160.00
|
|
2025-03-18
|
2
|
0
|
2
|
158.50
|
|
2025-03-12
|
0
|
1
|
-1
|
161.00
|
|
2025-03-11
|
5
|
1
|
4
|
159.50
|
|
2025-03-06
|
0
|
5
|
-5
|
161.00
|
|
2025-03-04
|
1
|
0
|
1
|
158.50
|
|
2025-03-03
|
2
|
0
|
2
|
157.50
|
|
2025-02-26
|
0
|
4
|
-4
|
160.00
|
|
2025-02-14
|
4
|
0
|
4
|
160.00
|
|
2025-02-11
|
3
|
0
|
3
|
155.00
|
|
2025-02-03
|
0
|
0
|
0
|
152.50
|
|
2025-01-09
|
0
|
2
|
-2
|
150.00
|
|
2024-12-23
|
0
|
11
|
-11
|
150.00
|
|
2024-12-20
|
3
|
8
|
-5
|
149.50
|
|
2024-12-19
|
2
|
0
|
2
|
152.00
|
|
2024-12-18
|
0
|
1
|
-1
|
149.50
|
|
2024-12-12
|
5
|
0
|
5
|
154.00
|
|
2024-12-11
|
2
|
0
|
2
|
155.00
|
|
2024-12-09
|
0
|
3
|
-3
|
156.50
|
|
2024-12-06
|
4
|
0
|
4
|
155.00
|
|
2024-11-25
|
0
|
7
|
-7
|
153.50
|
|
2024-11-22
|
5
|
0
|
5
|
152.50
|
|
2024-11-12
|
1
|
0
|
1
|
153.50
|
|
2024-11-08
|
0
|
2
|
-2
|
150.50
|
|
2024-10-30
|
2
|
0
|
2
|
148.50
|
|
2024-10-29
|
2
|
0
|
2
|
148.50
|
|
2024-09-20
|
0
|
8
|
-8
|
158.50
|
|
2024-09-18
|
4
|
0
|
4
|
158.00
|
|
2024-09-11
|
0
|
3
|
-3
|
158.50
|
|
2024-08-12
|
7
|
0
|
7
|
157.00
|
| 合計 | 419 | 469 | -50 | |
