點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

聰泰 (5474) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (15/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 22.7%
10日大漲率 20.5%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
144.50
2026-07-09
2
0
2
160.50
2026-06-23
1
32
-31
171.00
2026-06-11
9
1
8
176.50
2026-06-04
8
1
7
176.00
2026-06-02
26
6
20
187.00
2026-06-01
8
25
-17
198.00
2026-05-21
3
17
-14
169.00
2026-05-15
26
6
20
164.00
2026-05-14
2
9
-7
169.00
2026-04-23
4
1
3
137.50
2026-04-22
3
0
3
145.50
2026-03-06
1
0
1
142.00
2025-11-11
4
0
4
162.50
2025-10-28
0
4
-4
171.00
2025-09-23
0
5
-5
183.50
2025-09-17
3
0
3
189.50
2025-08-11
4
0
4
162.00
2025-07-08
0
4
-4
150.00
2025-07-03
4
0
4
159.00
2025-06-17
0
6
-6
168.50
2025-06-16
8
17
-9
170.00
2025-04-15
3
40
-37
141.50
2025-04-14
37
0
37
135.00
2025-03-24
11
0
11
173.50
2025-03-06
7
2
5
195.00
2025-02-27
6
21
-15
199.50
2025-02-26
3
29
-26
205.00
2025-02-25
52
7
45
204.50
2025-02-17
8
33
-25
207.50
2025-02-05
8
24
-16
208.00
2025-01-16
1
8
-7
171.00
2025-01-14
10
1
9
166.50
2024-12-25
28
79
-51
209.00
2024-12-24
57
18
39
190.00
2024-12-17
1
10
-9
161.00
2024-12-16
0
18
-18
146.50
2024-12-12
26
3
23
154.00
2024-12-11
0
45
-45
154.50
2024-12-06
11
6
5
153.50
2024-12-04
0
12
-12
155.50
2024-12-03
0
10
-10
152.50
2024-11-28
9
0
9
150.00
2024-11-26
46
10
36
154.50
2024-11-25
0
6
-6
157.50
2024-11-22
24
2
22
152.00
2024-11-21
2
0
2
148.50
2024-11-05
0
23
-23
158.50
2024-10-30
10
0
10
158.00
2024-10-29
10
3
7
159.00
2024-10-28
7
1
6
164.50
2024-10-14
2
5
-3
165.50
2024-10-11
10
0
10
165.50
2024-09-05
1
9
-8
164.00
2024-09-04
14
1
13
165.50
合計 520 562 -42