點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

桓鼎-KY (5543) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
36% (9/25 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 20.8%
10日大漲率 20.8%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
28.65
2026-07-14
1
0
1
28.45
2026-07-07
1
0
1
28.20
2026-07-02
1
0
1
29.00
2026-06-29
1
0
1
28.20
2026-06-26
1
0
1
29.20
2026-06-12
0
1
-1
30.45
2026-06-10
0
1
-1
29.70
2026-06-05
0
2
-2
30.00
2026-06-04
0
2
-2
29.95
2026-05-25
0
1
-1
30.30
2026-05-21
0
4
-4
29.90
2026-05-18
0
4
-4
29.40
2026-04-30
0
5
-5
29.75
2026-04-29
0
4
-4
30.10
2026-04-27
1
6
-5
28.85
2026-04-22
0
4
-4
29.00
2026-04-17
1
0
1
26.70
2026-04-16
0
0
0
26.80
2026-04-15
0
2
-2
27.00
2026-04-14
0
1
-1
26.90
2026-04-13
0
2
-2
27.00
2026-04-09
0
2
-2
27.40
2026-04-08
0
2
-2
27.25
2026-04-07
0
1
-1
26.15
2026-03-24
0
1
-1
27.95
2026-03-20
0
1
-1
27.50
2026-03-19
0
4
-4
27.40
2026-03-18
0
4
-4
27.35
2026-03-17
0
2
-2
26.90
2026-03-16
1
0
1
25.00
2026-03-13
2
0
2
25.00
2026-03-10
0
1
-1
26.30
2026-03-06
0
1
-1
26.20
2026-03-04
2
0
2
24.20
2026-03-03
1
0
1
26.70
2026-01-19
0
2
-2
33.90
2026-01-15
0
2
-2
32.05
2026-01-08
0
3
-3
33.55
2026-01-07
0
2
-2
30.50
2025-12-09
1
0
1
29.80
2025-11-17
0
9
-9
27.50
2025-11-05
0
2
-2
27.90
2025-10-29
0
5
-5
27.90
2025-10-22
0
5
-5
24.20
2025-10-21
0
4
-4
22.00
2025-09-22
0
1
-1
20.10
2025-09-16
0
1
-1
20.00
2025-08-28
0
1
-1
20.95
2025-08-26
1
0
1
20.50
2025-08-19
3
0
3
20.05
2025-06-17
4
0
4
19.85
2025-06-12
1
0
1
19.95
2025-06-10
3
0
3
19.60
2025-05-28
2
0
2
18.45
2025-04-18
0
0
0
18.30
2025-04-17
0
3
-3
18.45
2025-04-16
0
1
-1
18.90
2024-10-22
4
0
4
24.45
2024-10-21
0
5
-5
24.20
2024-10-11
1
0
1
23.70
2024-09-27
3
0
3
36.40
2024-09-25
1
0
1
36.50
2024-08-02
1
0
1
41.10
2024-07-30
1
1
0
42.25
合計 40 105 -65