| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
78
|
20
|
58
|
14.50
|
|
2026-07-16
|
32
|
748
|
-716
|
16.10
|
|
2026-07-14
|
75
|
310
|
-235
|
15.70
|
|
2026-07-08
|
572
|
688
|
-116
|
17.25
|
|
2026-06-30
|
1308
|
766
|
542
|
19.60
|
|
2026-06-18
|
1942
|
771
|
1171
|
18.80
|
|
2026-06-15
|
367
|
21
|
346
|
16.50
|
|
2026-06-09
|
108
|
2268
|
-2160
|
15.60
|
|
2026-06-05
|
43
|
248
|
-205
|
18.45
|
|
2026-05-26
|
1785
|
883
|
902
|
13.65
|
|
2026-05-06
|
186
|
618
|
-432
|
8.55
|
|
2026-05-05
|
389
|
22
|
367
|
8.51
|
|
2026-05-04
|
20
|
415
|
-395
|
8.27
|
|
2026-04-22
|
14
|
173
|
-159
|
8.85
|
|
2026-04-20
|
396
|
70
|
326
|
9.09
|
|
2026-04-17
|
473
|
793
|
-320
|
8.95
|
|
2026-03-26
|
368
|
85
|
283
|
8.31
|
|
2026-03-23
|
20
|
302
|
-282
|
8.51
|
|
2026-03-02
|
199
|
427
|
-228
|
9.31
|
|
2026-02-02
|
220
|
22
|
198
|
8.15
|
|
2026-01-28
|
56
|
248
|
-192
|
8.76
|
|
2026-01-13
|
64
|
264
|
-200
|
9.99
|
|
2025-12-16
|
50
|
10
|
40
|
7.38
|
|
2025-11-27
|
114
|
608
|
-494
|
7.32
|
|
2025-11-19
|
501
|
0
|
501
|
6.96
|
|
2025-11-07
|
7
|
66
|
-59
|
7.25
|
|
2025-11-06
|
70
|
9
|
61
|
7.30
|
|
2025-10-17
|
5
|
204
|
-199
|
7.60
|
|
2025-10-16
|
205
|
1
|
204
|
7.69
|
|
2025-10-07
|
70
|
8
|
62
|
8.22
|
|
2025-10-01
|
139
|
45
|
94
|
8.18
|
|
2025-09-26
|
62
|
203
|
-141
|
8.21
|
|
2025-09-09
|
4
|
76
|
-72
|
7.45
|
|
2025-07-22
|
3
|
200
|
-197
|
6.69
|
|
2025-07-21
|
0
|
150
|
-150
|
6.93
|
|
2025-07-17
|
352
|
1
|
351
|
6.92
|
|
2025-07-07
|
4
|
120
|
-116
|
7.09
|
|
2025-07-04
|
79
|
50
|
29
|
7.15
|
|
2025-07-03
|
72
|
46
|
26
|
7.27
|
|
2025-07-01
|
69
|
1
|
68
|
7.17
|
|
2025-06-06
|
0
|
302
|
-302
|
7.16
|
|
2025-06-05
|
314
|
9
|
305
|
7.16
|
|
2025-05-20
|
15
|
0
|
15
|
7.56
|
|
2025-04-23
|
1
|
70
|
-69
|
7.00
|
|
2025-04-22
|
81
|
63
|
18
|
6.90
|
|
2025-04-18
|
3
|
45
|
-42
|
6.98
|
|
2025-04-11
|
164
|
22
|
142
|
6.81
|
|
2025-03-13
|
20
|
0
|
20
|
8.18
|
|
2025-02-14
|
370
|
12
|
358
|
8.28
|
|
2025-01-20
|
10
|
120
|
-110
|
7.98
|
|
2025-01-16
|
92
|
35
|
57
|
7.99
|
|
2025-01-15
|
63
|
2
|
61
|
7.92
|
|
2025-01-08
|
4
|
367
|
-363
|
7.98
|
|
2025-01-07
|
2
|
251
|
-249
|
7.99
|
|
2025-01-06
|
37
|
149
|
-112
|
8.07
|
|
2024-12-30
|
35
|
0
|
35
|
8.37
|
|
2024-11-29
|
1
|
30
|
-29
|
8.77
|
|
2024-11-20
|
21
|
0
|
21
|
8.91
|
|
2024-11-15
|
0
|
56
|
-56
|
9.08
|
|
2024-11-05
|
33
|
2
|
31
|
9.18
|
|
2024-10-01
|
116
|
47
|
69
|
9.29
|
|
2024-09-26
|
120
|
7
|
113
|
9.34
|
|
2024-09-24
|
22
|
55
|
-33
|
9.13
|
|
2024-09-23
|
196
|
45
|
151
|
9.16
|
|
2024-09-19
|
286
|
182
|
104
|
9.27
|
|
2024-09-18
|
315
|
129
|
186
|
9.27
|
|
2024-09-06
|
4
|
69
|
-65
|
8.62
|
|
2024-08-28
|
25
|
67
|
-42
|
9.23
|
|
2024-08-27
|
20
|
256
|
-236
|
9.28
|
|
2024-08-26
|
13
|
113
|
-100
|
9.28
|
|
2024-08-23
|
112
|
0
|
112
|
9.10
|
|
2024-08-22
|
15
|
90
|
-75
|
9.07
|
|
2024-08-21
|
0
|
125
|
-125
|
8.90
|
|
2024-08-16
|
676
|
174
|
502
|
8.87
|
|
2024-08-08
|
49
|
76
|
-27
|
8.39
|
|
2024-08-05
|
110
|
943
|
-833
|
8.18
|
|
2024-08-01
|
853
|
12
|
841
|
9.28
|
|
2024-07-23
|
44
|
874
|
-830
|
9.35
|
| 合計 | 14763 | 16759 | -1996 | |
