點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

GIS-KY (6456) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
55.8% (24/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 26.2%
10日大漲率 16.7%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
122
36
86
62.50
2026-07-14
4
39
-35
69.50
2026-07-07
15
83
-68
66.60
2026-07-02
6
25
-19
65.60
2026-06-12
2
22
-20
71.10
2026-06-08
57
26
31
78.90
2026-05-29
34
159
-125
76.50
2026-05-28
207
70
137
71.60
2026-05-27
176
98
78
79.00
2026-05-22
52
238
-186
76.10
2026-05-19
8
45
-37
68.10
2026-05-18
29
6
23
67.20
2026-05-06
179
33
146
72.90
2026-05-04
44
9
35
77.90
2026-04-30
30
1
29
76.20
2026-04-24
12
175
-163
74.30
2026-04-16
185
414
-229
76.80
2026-03-27
68
5
63
59.00
2026-03-26
70
11
59
60.50
2026-03-25
11
59
-48
60.40
2026-03-23
114
12
102
59.80
2026-03-19
68
130
-62
64.70
2026-03-16
126
14
112
59.80
2026-02-09
1
52
-51
42.15
2026-02-03
11
1
10
40.15
2026-01-21
43
0
43
42.15
2026-01-05
17
0
17
41.40
2025-12-30
20
0
20
42.85
2025-12-16
30
0
30
43.15
2025-12-08
1
12
-11
42.60
2025-12-01
11
16
-5
42.15
2025-11-20
0
8
-8
42.20
2025-09-25
16
9
7
63.50
2025-09-03
15
52
-37
68.00
2025-07-28
5
0
5
45.90
2025-07-04
0
7
-7
41.45
2025-07-02
0
2
-2
40.45
2025-06-24
0
4
-4
40.55
2025-06-09
5
0
5
45.70
2025-06-05
4
0
4
45.90
2025-05-29
3
8
-5
46.80
2025-04-10
1
17
-16
39.25
2025-04-02
1
3
-2
48.90
2025-03-27
3
0
3
50.60
2025-02-19
0
23
-23
57.90
2025-01-16
28
2
26
51.50
2025-01-15
51
11
40
52.30
2024-12-26
0
11
-11
50.50
2024-10-23
21
3
18
58.90
2024-10-18
0
7
-7
57.00
2024-10-16
0
10
-10
56.30
2024-09-03
0
8
-8
59.60
合計 1906 1976 -70