點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

勁豐 (6577) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 表現平平
-104 pts
5日大漲率 3.8%
10日大漲率 11.5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
2
-1
78.10
2026-07-21
0
2
-2
76.50
2026-07-17
2
0
2
74.20
2026-07-16
1
0
1
77.50
2026-07-08
0
3
-3
79.90
2026-06-29
2
0
2
72.30
2026-06-26
2
0
2
72.30
2026-06-18
2
0
2
75.70
2026-06-11
1
0
1
79.80
2026-06-03
2
0
2
81.20
2026-06-02
0
7
-7
80.10
2026-05-28
7
0
7
79.60
2026-04-14
0
0
0
79.10
2026-04-08
0
0
0
76.00
2026-02-02
0
1
-1
70.30
2025-11-21
0
0
0
68.60
2025-11-11
0
1
-1
69.50
2025-11-10
0
1
-1
68.40
2025-10-03
0
1
-1
71.20
2025-10-02
0
1
-1
71.00
2025-09-11
0
0
0
72.80
2025-09-04
1
0
1
75.40
2025-08-26
1
0
1
74.40
2025-08-15
2
0
2
73.70
2025-08-05
0
3
-3
76.50
2025-07-17
0
0
0
78.60
2025-07-16
0
1
-1
79.00
2025-07-09
0
1
-1
77.40
2025-07-02
1
0
1
80.40
2025-05-21
1
0
1
89.60
2025-05-05
1
8
-7
88.70
2025-04-29
3
1
2
93.30
2025-04-28
3
0
3
91.10
2025-04-18
0
1
-1
88.80
2025-04-11
2
0
2
82.00
2025-04-02
1
0
1
96.90
2025-03-27
0
2
-2
101.50
2025-03-24
0
4
-4
104.00
2025-03-21
3
11
-8
104.50
2025-03-20
13
1
12
107.00
2025-03-14
2
0
2
101.00
2025-03-10
0
9
-9
103.50
2025-03-07
0
7
-7
108.50
2025-03-06
0
7
-7
112.50
2025-03-05
0
4
-4
114.00
2025-03-04
7
0
7
116.00
2025-03-03
12
1
11
116.00
2025-02-27
10
39
-29
116.50
2025-02-24
13
0
13
116.50
2025-02-21
20
1
19
116.50
2025-02-14
0
3
-3
98.60
2025-01-22
0
16
-16
89.00
2025-01-16
0
0
0
88.20
2024-12-24
0
1
-1
90.40
2024-11-27
3
0
3
91.50
2024-11-06
0
1
-1
87.00
2024-10-30
0
2
-2
87.50
2024-10-23
1
0
1
89.60
2024-09-20
0
2
-2
96.00
2024-09-04
0
1
-1
99.10
2024-08-19
0
1
-1
101.50
合計 120 147 -27