點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

特昇-KY (6616) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (20/55 天)
分點戰力評分 (BP Score) 表現平平
-237 pts
5日大漲率 1.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
9.30
2026-07-03
1
0
1
9.11
2026-06-26
2
0
2
8.93
2026-06-24
3
0
3
9.12
2026-06-23
8
0
8
9.15
2026-06-22
3
0
3
9.17
2026-06-18
1
0
1
9.53
2026-06-17
23
0
23
9.69
2026-06-16
18
0
18
9.72
2026-06-15
3
0
3
9.56
2026-06-11
10
0
10
9.87
2026-06-10
1
0
1
9.70
2026-06-04
2
0
2
9.75
2026-06-01
2
0
2
8.99
2026-05-28
11
3
8
9.18
2026-05-25
2
0
2
9.73
2026-05-22
20
0
20
9.94
2026-05-21
8
0
8
9.83
2026-05-19
15
0
15
9.82
2026-05-15
10
0
10
9.65
2026-05-14
0
2
-2
9.60
2026-05-12
23
1
22
9.88
2026-05-07
6
0
6
10.45
2026-04-23
0
0
0
10.15
2026-04-13
5
0
5
10.05
2026-04-08
2
1
1
10.30
2026-04-07
0
1
-1
10.05
2026-03-25
15
0
15
10.05
2026-03-23
8
0
8
9.98
2026-03-19
16
2
14
10.15
2026-03-10
6
0
6
10.00
2026-03-09
2
0
2
9.92
2026-01-14
0
4
-4
10.15
2026-01-13
1
5
-4
10.15
2026-01-12
1
0
1
10.45
2026-01-08
8
0
8
10.85
2025-12-17
0
6
-6
9.59
2025-10-07
2
0
2
9.94
2025-10-03
12
0
12
10.05
2025-09-24
0
2
-2
10.00
2025-09-04
4
0
4
10.50
2025-06-09
4
0
4
10.40
2025-04-17
0
2
-2
10.05
2024-11-28
0
2
-2
11.70
2024-11-01
1
2
-1
12.75
2024-09-24
0
5
-5
12.40
2024-09-06
0
0
0
11.60
2024-08-28
1
300
-299
12.45
2024-08-26
10
0
10
13.10
2024-08-23
10
0
10
13.50
2024-08-22
15
0
15
12.80
2024-08-21
11
0
11
12.85
2024-08-19
19
0
19
12.85
2024-08-12
9
0
9
13.65
2024-08-09
6
0
6
13.25
2024-08-07
1
0
1
13.25
2024-08-06
22
0
22
12.90
2024-08-05
32
0
32
13.30
2024-08-02
11
0
11
14.20
2024-08-01
11
0
11
14.40
2024-07-31
12
0
12
14.40
2024-07-30
77
41
36
14.30
2024-07-29
21
0
21
14.05
2024-07-26
20
0
20
14.35
2024-07-23
29
0
29
14.20
合計 577 379 198