| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
1
|
2
|
51.20
|
|
2026-07-01
|
2
|
34
|
-32
|
64.50
|
|
2026-06-30
|
4
|
11
|
-7
|
58.70
|
|
2026-06-22
|
14
|
1
|
13
|
55.50
|
|
2026-06-18
|
12
|
0
|
12
|
50.50
|
|
2026-06-17
|
5
|
0
|
5
|
50.10
|
|
2026-06-12
|
0
|
3
|
-3
|
49.70
|
|
2026-06-08
|
12
|
1
|
11
|
47.30
|
|
2026-04-15
|
4
|
2
|
2
|
43.45
|
|
2026-03-31
|
3
|
1
|
2
|
40.75
|
|
2026-03-26
|
0
|
2
|
-2
|
44.30
|
|
2026-01-30
|
0
|
3
|
-3
|
49.85
|
|
2026-01-20
|
3
|
0
|
3
|
49.80
|
|
2026-01-05
|
4
|
29
|
-25
|
48.25
|
|
2026-01-02
|
0
|
5
|
-5
|
51.20
|
|
2025-12-17
|
0
|
8
|
-8
|
51.70
|
|
2025-12-16
|
0
|
5
|
-5
|
51.50
|
|
2025-11-24
|
0
|
2
|
-2
|
50.20
|
|
2025-11-17
|
4
|
0
|
4
|
54.30
|
|
2025-11-06
|
0
|
4
|
-4
|
57.40
|
|
2025-10-21
|
44
|
4
|
40
|
68.30
|
|
2025-08-15
|
0
|
10
|
-10
|
56.20
|
|
2025-07-30
|
0
|
3
|
-3
|
56.30
|
|
2025-06-18
|
1
|
26
|
-25
|
58.20
|
|
2025-06-12
|
29
|
7
|
22
|
61.00
|
|
2025-06-09
|
5
|
23
|
-18
|
57.00
|
|
2025-06-05
|
0
|
21
|
-21
|
55.00
|
|
2025-06-04
|
0
|
21
|
-21
|
52.50
|
|
2025-06-03
|
0
|
6
|
-6
|
51.90
|
|
2025-05-29
|
0
|
5
|
-5
|
55.10
|
|
2025-05-28
|
0
|
6
|
-6
|
54.90
|
|
2025-05-22
|
1
|
9
|
-8
|
59.40
|
|
2025-05-13
|
0
|
6
|
-6
|
51.80
|
|
2025-05-12
|
1
|
14
|
-13
|
52.40
|
|
2025-05-09
|
0
|
10
|
-10
|
52.90
|
|
2025-04-25
|
0
|
6
|
-6
|
42.30
|
|
2025-04-23
|
0
|
12
|
-12
|
40.60
|
|
2025-04-22
|
0
|
8
|
-8
|
38.55
|
|
2025-04-18
|
0
|
10
|
-10
|
42.00
|
|
2025-04-17
|
1
|
4
|
-3
|
41.75
|
|
2025-04-15
|
0
|
13
|
-13
|
42.60
|
|
2025-04-14
|
5
|
0
|
5
|
40.80
|
|
2025-04-11
|
3
|
25
|
-22
|
38.20
|
|
2025-04-10
|
4
|
26
|
-22
|
39.60
|
|
2025-04-08
|
0
|
20
|
-20
|
40.05
|
|
2025-04-07
|
0
|
1
|
-1
|
44.45
|
|
2025-04-01
|
0
|
10
|
-10
|
48.00
|
|
2025-03-31
|
1
|
34
|
-33
|
45.45
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
4
|
-4
|
54.50
|
|
2025-03-19
|
0
|
1
|
-1
|
55.30
|
|
2025-03-18
|
2
|
1
|
1
|
55.30
|
|
2025-03-06
|
1
|
0
|
1
|
58.80
|
|
2025-02-14
|
1
|
0
|
1
|
61.70
|
|
2024-12-26
|
0
|
20
|
-20
|
69.40
|
|
2024-12-12
|
3
|
14
|
-11
|
71.20
|
|
2024-12-11
|
45
|
25
|
20
|
74.70
|
|
2024-12-09
|
44
|
21
|
23
|
70.70
|
|
2024-11-28
|
0
|
1
|
-1
|
57.40
|
|
2024-11-27
|
2
|
0
|
2
|
58.80
|
|
2024-11-25
|
0
|
2
|
-2
|
61.00
|
|
2024-11-14
|
2
|
0
|
2
|
58.10
|
|
2024-10-07
|
0
|
2
|
-2
|
66.80
|
|
2024-09-26
|
12
|
1
|
11
|
67.60
|
|
2024-09-06
|
2
|
0
|
2
|
65.00
|
|
2024-08-28
|
10
|
0
|
10
|
70.10
|
|
2024-08-09
|
0
|
20
|
-20
|
70.50
|
|
2024-08-08
|
22
|
2
|
20
|
68.70
|
|
2024-07-23
|
15
|
25
|
-10
|
88.50
|
| 合計 | 326 | 593 | -267 | |
