| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
109.50
|
|
2026-07-20
|
1
|
0
|
1
|
108.50
|
|
2026-07-06
|
1
|
0
|
1
|
109.50
|
|
2026-07-01
|
0
|
2
|
-2
|
110.00
|
|
2026-06-26
|
2
|
0
|
2
|
108.00
|
|
2026-06-23
|
0
|
2
|
-2
|
109.50
|
|
2026-06-17
|
0
|
0
|
0
|
111.00
|
|
2026-06-16
|
0
|
0
|
0
|
111.50
|
|
2026-06-15
|
0
|
0
|
0
|
110.00
|
|
2026-06-11
|
0
|
0
|
0
|
110.00
|
|
2026-06-08
|
0
|
0
|
0
|
109.50
|
|
2026-06-05
|
0
|
0
|
0
|
112.50
|
|
2026-05-28
|
0
|
1
|
-1
|
109.50
|
|
2026-05-27
|
1
|
2
|
-1
|
108.00
|
|
2026-05-20
|
1
|
0
|
1
|
112.00
|
|
2026-05-15
|
0
|
0
|
0
|
111.00
|
|
2026-05-14
|
0
|
1
|
-1
|
111.50
|
|
2026-05-12
|
1
|
0
|
1
|
114.00
|
|
2026-05-08
|
1
|
0
|
1
|
115.00
|
|
2026-05-05
|
0
|
1
|
-1
|
116.00
|
|
2026-05-04
|
0
|
0
|
0
|
114.50
|
|
2026-04-17
|
0
|
0
|
0
|
119.00
|
|
2026-04-08
|
0
|
0
|
0
|
119.50
|
|
2026-04-02
|
0
|
2
|
-2
|
117.00
|
|
2026-03-30
|
0
|
0
|
0
|
116.50
|
|
2026-03-27
|
0
|
8
|
-8
|
117.50
|
|
2026-03-26
|
0
|
4
|
-4
|
118.00
|
|
2026-03-23
|
0
|
4
|
-4
|
120.50
|
|
2026-03-19
|
1
|
0
|
1
|
124.00
|
|
2026-03-18
|
0
|
0
|
0
|
126.00
|
|
2026-03-13
|
1
|
0
|
1
|
128.50
|
|
2026-03-11
|
0
|
0
|
0
|
130.50
|
|
2026-03-05
|
1
|
0
|
1
|
133.00
|
|
2026-03-03
|
0
|
0
|
0
|
134.50
|
|
2026-03-02
|
1
|
0
|
1
|
136.50
|
|
2026-02-05
|
0
|
0
|
0
|
139.00
|
|
2026-02-02
|
1
|
0
|
1
|
139.00
|
|
2026-01-30
|
0
|
1
|
-1
|
139.50
|
|
2026-01-29
|
0
|
1
|
-1
|
140.50
|
|
2026-01-23
|
0
|
0
|
0
|
137.50
|
|
2026-01-22
|
1
|
0
|
1
|
137.50
|
|
2026-01-19
|
3
|
0
|
3
|
143.00
|
|
2026-01-16
|
0
|
0
|
0
|
144.00
|
|
2025-12-31
|
0
|
0
|
0
|
132.50
|
|
2025-12-26
|
0
|
0
|
0
|
134.00
|
|
2025-12-24
|
0
|
0
|
0
|
134.00
|
|
2025-12-23
|
0
|
0
|
0
|
132.50
|
|
2025-12-22
|
0
|
0
|
0
|
133.50
|
|
2025-12-19
|
0
|
0
|
0
|
133.50
|
|
2025-12-18
|
0
|
0
|
0
|
132.50
|
|
2025-12-02
|
0
|
0
|
0
|
131.50
|
|
2025-11-24
|
0
|
0
|
0
|
128.50
|
|
2025-11-21
|
0
|
1
|
-1
|
129.00
|
|
2025-11-20
|
1
|
0
|
1
|
128.50
|
|
2025-11-17
|
2
|
0
|
2
|
130.50
|
|
2025-11-14
|
0
|
0
|
0
|
131.50
|
|
2025-11-12
|
0
|
0
|
0
|
132.50
|
|
2025-11-04
|
0
|
0
|
0
|
138.00
|
|
2025-10-22
|
1
|
0
|
1
|
138.00
|
|
2025-10-15
|
0
|
0
|
0
|
139.00
|
|
2025-10-07
|
0
|
0
|
0
|
140.50
|
|
2025-10-03
|
0
|
0
|
0
|
140.00
|
|
2025-10-02
|
0
|
0
|
0
|
138.50
|
|
2025-10-01
|
0
|
0
|
0
|
138.50
|
|
2025-09-26
|
0
|
1
|
-1
|
139.00
|
|
2025-09-25
|
0
|
1
|
-1
|
141.00
|
|
2025-09-24
|
0
|
0
|
0
|
142.00
|
|
2025-09-23
|
0
|
0
|
0
|
142.00
|
|
2025-09-19
|
0
|
0
|
0
|
144.00
|
|
2025-09-17
|
0
|
0
|
0
|
144.50
|
|
2025-09-15
|
0
|
0
|
0
|
144.00
|
|
2025-09-08
|
0
|
0
|
0
|
139.50
|
|
2025-09-04
|
1
|
0
|
1
|
137.50
|
|
2025-08-19
|
2
|
0
|
2
|
133.00
|
|
2025-08-15
|
1
|
0
|
1
|
134.50
|
|
2025-08-13
|
2
|
0
|
2
|
135.00
|
|
2025-08-12
|
2
|
0
|
2
|
137.00
|
|
2025-07-07
|
1
|
0
|
1
|
176.00
|
|
2025-07-04
|
1
|
0
|
1
|
179.00
|
|
2025-07-03
|
2
|
0
|
2
|
180.50
|
|
2025-06-17
|
0
|
1
|
-1
|
165.00
|
|
2025-06-16
|
1
|
0
|
1
|
164.50
|
|
2025-04-18
|
0
|
0
|
0
|
146.50
|
|
2025-04-08
|
3
|
0
|
3
|
133.50
|
|
2025-03-19
|
3
|
0
|
3
|
149.00
|
|
2025-03-18
|
0
|
0
|
0
|
148.00
|
|
2025-03-17
|
0
|
1
|
-1
|
148.00
|
|
2025-03-05
|
1
|
0
|
1
|
145.00
|
|
2025-03-04
|
2
|
0
|
2
|
145.00
|
|
2025-02-18
|
0
|
1
|
-1
|
138.00
|
|
2024-12-31
|
1
|
0
|
1
|
123.00
|
|
2024-11-29
|
1
|
0
|
1
|
124.50
|
|
2024-11-26
|
0
|
0
|
0
|
126.00
|
|
2024-11-22
|
0
|
0
|
0
|
127.00
|
|
2024-11-21
|
0
|
0
|
0
|
126.00
|
|
2024-11-13
|
0
|
0
|
0
|
126.50
|
|
2024-11-11
|
1
|
0
|
1
|
128.00
|
|
2024-11-05
|
0
|
12
|
-12
|
131.00
|
|
2024-10-30
|
0
|
0
|
0
|
125.00
|
|
2024-10-29
|
0
|
0
|
0
|
124.00
|
|
2024-10-25
|
0
|
0
|
0
|
123.50
|
|
2024-10-24
|
0
|
0
|
0
|
124.00
|
|
2024-10-21
|
0
|
2
|
-2
|
125.50
|
|
2024-10-18
|
0
|
1
|
-1
|
124.00
|
|
2024-10-17
|
0
|
2
|
-2
|
123.50
|
|
2024-10-16
|
0
|
0
|
0
|
124.00
|
|
2024-10-08
|
0
|
0
|
0
|
119.00
|
|
2024-10-07
|
0
|
0
|
0
|
118.50
|
|
2024-09-24
|
0
|
0
|
0
|
119.00
|
|
2024-09-23
|
0
|
0
|
0
|
119.50
|
|
2024-09-19
|
0
|
0
|
0
|
120.00
|
|
2024-09-18
|
0
|
0
|
0
|
119.00
|
|
2024-09-11
|
0
|
2
|
-2
|
119.50
|
|
2024-09-10
|
0
|
4
|
-4
|
117.00
|
|
2024-09-09
|
0
|
1
|
-1
|
113.50
|
|
2024-09-02
|
1
|
0
|
1
|
122.00
|
|
2024-08-19
|
1
|
0
|
1
|
120.00
|
|
2024-08-08
|
1
|
0
|
1
|
111.50
|
|
2024-08-02
|
1
|
0
|
1
|
123.50
|
|
2024-08-01
|
2
|
0
|
2
|
124.50
|
|
2024-07-31
|
1
|
0
|
1
|
124.50
|
|
2024-07-30
|
0
|
0
|
0
|
124.00
|
|
2024-07-29
|
0
|
1
|
-1
|
125.00
|
| 合計 | 53 | 62 | -9 | |
