| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
15.85
|
|
2026-07-03
|
0
|
0
|
0
|
16.50
|
|
2026-06-22
|
0
|
0
|
0
|
16.40
|
|
2026-06-16
|
0
|
1
|
-1
|
16.40
|
|
2026-06-15
|
0
|
2
|
-2
|
16.45
|
|
2026-06-10
|
0
|
1
|
-1
|
16.50
|
|
2026-05-08
|
0
|
0
|
0
|
15.30
|
|
2026-04-09
|
0
|
1
|
-1
|
15.05
|
|
2026-04-08
|
0
|
0
|
0
|
15.00
|
|
2026-04-07
|
0
|
0
|
0
|
15.00
|
|
2026-04-01
|
0
|
0
|
0
|
15.00
|
|
2026-03-31
|
0
|
1
|
-1
|
15.00
|
|
2026-03-27
|
0
|
0
|
0
|
15.15
|
|
2026-03-19
|
0
|
0
|
0
|
15.40
|
|
2026-03-17
|
0
|
2
|
-2
|
15.55
|
|
2026-03-16
|
0
|
0
|
0
|
15.40
|
|
2026-03-05
|
0
|
1
|
-1
|
15.10
|
|
2026-03-03
|
0
|
0
|
0
|
15.25
|
|
2026-02-25
|
0
|
8
|
-8
|
15.30
|
|
2026-02-24
|
0
|
2
|
-2
|
15.25
|
|
2026-02-11
|
0
|
2
|
-2
|
15.40
|
|
2026-02-03
|
0
|
1
|
-1
|
15.20
|
|
2026-02-02
|
0
|
0
|
0
|
15.15
|
|
2026-01-16
|
0
|
0
|
0
|
15.60
|
|
2026-01-07
|
0
|
4
|
-4
|
16.10
|
|
2026-01-02
|
0
|
1
|
-1
|
16.15
|
|
2025-12-30
|
0
|
7
|
-7
|
16.10
|
|
2025-12-29
|
7
|
0
|
7
|
16.10
|
|
2025-12-19
|
0
|
0
|
0
|
16.25
|
|
2025-12-17
|
0
|
0
|
0
|
16.30
|
|
2025-12-08
|
0
|
1
|
-1
|
16.55
|
|
2025-11-24
|
0
|
0
|
0
|
15.05
|
|
2025-11-21
|
0
|
0
|
0
|
15.15
|
|
2025-11-10
|
0
|
3
|
-3
|
16.55
|
|
2025-10-28
|
0
|
0
|
0
|
15.00
|
|
2025-10-27
|
0
|
0
|
0
|
15.00
|
|
2025-10-23
|
0
|
0
|
0
|
15.50
|
|
2025-10-14
|
0
|
1
|
-1
|
14.75
|
|
2025-09-26
|
0
|
0
|
0
|
14.15
|
|
2025-09-25
|
0
|
0
|
0
|
14.20
|
|
2025-09-23
|
0
|
0
|
0
|
14.30
|
|
2025-09-18
|
0
|
5
|
-5
|
14.45
|
|
2025-09-16
|
0
|
1
|
-1
|
14.45
|
|
2025-09-11
|
0
|
14
|
-14
|
14.40
|
|
2025-08-21
|
0
|
0
|
0
|
14.85
|
|
2025-08-19
|
0
|
1
|
-1
|
14.60
|
|
2025-08-18
|
0
|
1
|
-1
|
14.55
|
|
2025-08-08
|
0
|
1
|
-1
|
14.60
|
|
2025-08-07
|
1
|
2
|
-1
|
14.60
|
|
2025-08-04
|
1
|
0
|
1
|
14.85
|
|
2025-08-01
|
0
|
0
|
0
|
14.95
|
|
2025-07-29
|
0
|
0
|
0
|
14.90
|
|
2025-07-23
|
0
|
0
|
0
|
15.10
|
|
2025-07-04
|
0
|
0
|
0
|
15.05
|
|
2025-07-03
|
0
|
0
|
0
|
15.05
|
|
2025-07-02
|
0
|
0
|
0
|
15.15
|
|
2025-07-01
|
0
|
0
|
0
|
14.95
|
|
2025-06-27
|
0
|
0
|
0
|
15.05
|
|
2025-06-23
|
0
|
1
|
-1
|
15.50
|
|
2025-06-20
|
0
|
0
|
0
|
15.35
|
|
2025-06-16
|
1
|
1
|
0
|
15.30
|
|
2025-06-09
|
0
|
1
|
-1
|
15.15
|
|
2025-06-03
|
0
|
0
|
0
|
15.00
|
|
2025-05-26
|
0
|
0
|
0
|
15.15
|
|
2025-05-20
|
0
|
0
|
0
|
15.05
|
|
2025-05-19
|
1
|
0
|
1
|
14.95
|
|
2025-05-16
|
0
|
1
|
-1
|
15.00
|
|
2025-05-15
|
0
|
3
|
-3
|
15.10
|
|
2025-05-13
|
0
|
0
|
0
|
14.95
|
|
2025-05-06
|
0
|
0
|
0
|
15.50
|
|
2025-05-05
|
0
|
0
|
0
|
15.55
|
|
2025-04-29
|
1
|
0
|
1
|
14.95
|
|
2025-04-28
|
1
|
0
|
1
|
14.85
|
|
2025-04-24
|
0
|
0
|
0
|
14.70
|
|
2025-04-23
|
1
|
0
|
1
|
14.60
|
|
2025-04-18
|
0
|
0
|
0
|
15.00
|
|
2025-04-16
|
0
|
0
|
0
|
15.20
|
|
2025-04-11
|
0
|
0
|
0
|
14.75
|
|
2025-04-01
|
1
|
0
|
1
|
15.05
|
|
2025-03-17
|
0
|
0
|
0
|
15.75
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
2
|
0
|
2
|
15.80
|
|
2025-03-10
|
0
|
0
|
0
|
16.00
|
|
2025-02-26
|
0
|
0
|
0
|
15.65
|
|
2025-02-06
|
0
|
0
|
0
|
15.55
|
|
2025-01-20
|
0
|
0
|
0
|
15.05
|
|
2024-12-16
|
0
|
2
|
-2
|
14.60
|
|
2024-12-05
|
1
|
0
|
1
|
16.05
|
|
2024-12-03
|
2
|
0
|
2
|
16.05
|
|
2024-11-29
|
1
|
0
|
1
|
16.10
|
|
2024-11-21
|
1
|
0
|
1
|
16.10
|
|
2024-11-18
|
1
|
11
|
-10
|
16.00
|
|
2024-11-15
|
0
|
1
|
-1
|
16.25
|
|
2024-11-11
|
1
|
7
|
-6
|
16.80
|
|
2024-11-07
|
0
|
1
|
-1
|
17.40
|
|
2024-11-06
|
2
|
0
|
2
|
17.25
|
|
2024-10-24
|
5
|
0
|
5
|
18.15
|
|
2024-10-22
|
0
|
11
|
-11
|
17.95
|
|
2024-10-21
|
0
|
14
|
-14
|
17.85
|
|
2024-10-18
|
25
|
1
|
24
|
17.60
|
|
2024-10-17
|
0
|
2
|
-2
|
17.30
|
|
2024-08-26
|
14
|
44
|
-30
|
18.90
|
|
2024-08-22
|
30
|
11
|
19
|
17.40
|
|
2024-08-19
|
13
|
0
|
13
|
16.75
|
|
2024-08-01
|
0
|
13
|
-13
|
17.10
|
| 合計 | 114 | 191 | -77 | |
