| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
152.00
|
|
2026-07-20
|
1
|
6
|
-5
|
151.00
|
|
2026-07-17
|
3
|
0
|
3
|
150.50
|
|
2026-07-16
|
0
|
1
|
-1
|
155.50
|
|
2026-06-29
|
5
|
2
|
3
|
152.50
|
|
2026-06-25
|
0
|
5
|
-5
|
152.50
|
|
2026-06-16
|
0
|
3
|
-3
|
151.50
|
|
2026-06-03
|
1
|
10
|
-9
|
158.00
|
|
2026-05-21
|
0
|
1
|
-1
|
152.00
|
|
2026-05-20
|
0
|
2
|
-2
|
150.50
|
|
2026-05-18
|
3
|
0
|
3
|
153.50
|
|
2026-05-08
|
0
|
3
|
-3
|
169.00
|
|
2026-05-04
|
2
|
0
|
2
|
166.50
|
|
2026-04-30
|
2
|
0
|
2
|
168.50
|
|
2026-04-01
|
0
|
1
|
-1
|
158.50
|
|
2026-03-31
|
1
|
0
|
1
|
156.00
|
|
2026-03-23
|
0
|
1
|
-1
|
161.00
|
|
2026-03-10
|
2
|
0
|
2
|
168.50
|
|
2026-03-04
|
0
|
6
|
-6
|
159.00
|
|
2026-02-23
|
2
|
8
|
-6
|
170.00
|
|
2026-01-30
|
2
|
21
|
-19
|
184.50
|
|
2026-01-23
|
1
|
3
|
-2
|
191.50
|
|
2025-12-23
|
0
|
6
|
-6
|
208.50
|
|
2025-12-11
|
22
|
2
|
20
|
196.00
|
|
2025-11-24
|
1
|
0
|
1
|
190.00
|
|
2025-10-30
|
0
|
1
|
-1
|
192.50
|
|
2025-10-23
|
0
|
1
|
-1
|
193.50
|
|
2025-10-22
|
0
|
3
|
-3
|
196.00
|
|
2025-10-08
|
0
|
7
|
-7
|
205.00
|
|
2025-09-26
|
1
|
8
|
-7
|
222.00
|
|
2025-09-22
|
10
|
6
|
4
|
219.00
|
|
2025-09-18
|
19
|
12
|
7
|
221.00
|
|
2025-09-10
|
21
|
0
|
21
|
201.00
|
|
2025-09-05
|
2
|
0
|
2
|
195.00
|
|
2025-09-04
|
1
|
0
|
1
|
193.00
|
|
2025-09-03
|
0
|
2
|
-2
|
193.00
|
|
2025-08-22
|
0
|
2
|
-2
|
195.50
|
|
2025-07-28
|
3
|
6
|
-3
|
204.50
|
|
2025-07-24
|
4
|
0
|
4
|
210.00
|
|
2025-07-23
|
1
|
7
|
-6
|
210.50
|
|
2025-07-15
|
12
|
7
|
5
|
210.00
|
|
2025-07-07
|
22
|
13
|
9
|
224.00
|
|
2025-06-30
|
11
|
17
|
-6
|
191.50
|
|
2025-06-16
|
0
|
4
|
-4
|
153.50
|
|
2025-06-03
|
0
|
1
|
-1
|
148.00
|
|
2025-05-28
|
0
|
1
|
-1
|
154.50
|
|
2025-04-28
|
1
|
3
|
-2
|
142.50
|
|
2025-04-25
|
0
|
4
|
-4
|
141.00
|
|
2025-04-24
|
9
|
0
|
9
|
138.50
|
|
2025-04-23
|
0
|
9
|
-9
|
145.00
|
|
2025-04-21
|
6
|
0
|
6
|
132.50
|
|
2025-04-18
|
4
|
2
|
2
|
139.50
|
|
2025-04-17
|
0
|
3
|
-3
|
141.00
|
|
2025-04-16
|
6
|
3
|
3
|
143.00
|
|
2025-04-15
|
0
|
4
|
-4
|
150.00
|
|
2025-04-14
|
4
|
1
|
3
|
139.00
|
|
2025-04-10
|
1
|
9
|
-8
|
140.00
|
|
2025-04-08
|
9
|
2
|
7
|
141.50
|
|
2025-04-07
|
2
|
0
|
2
|
157.00
|
|
2025-04-01
|
0
|
5
|
-5
|
173.00
|
|
2025-03-27
|
6
|
1
|
5
|
175.00
|
|
2025-03-25
|
0
|
5
|
-5
|
180.00
|
|
2025-03-24
|
5
|
0
|
5
|
180.50
|
|
2025-03-20
|
0
|
6
|
-6
|
185.00
|
|
2025-03-19
|
4
|
0
|
4
|
180.00
|
|
2025-03-14
|
3
|
2
|
1
|
184.50
|
|
2025-03-12
|
1
|
4
|
-3
|
190.50
|
|
2025-03-06
|
4
|
1
|
3
|
189.50
|
|
2025-03-05
|
6
|
1
|
5
|
193.00
|
|
2025-03-04
|
1
|
7
|
-6
|
189.50
|
|
2025-03-03
|
3
|
0
|
3
|
188.00
|
|
2025-02-25
|
2
|
0
|
2
|
202.00
|
|
2025-02-21
|
0
|
2
|
-2
|
202.50
|
|
2025-02-18
|
3
|
6
|
-3
|
198.50
|
|
2025-02-10
|
2
|
0
|
2
|
197.00
|
|
2025-01-21
|
1
|
3
|
-2
|
193.50
|
|
2025-01-20
|
1
|
3
|
-2
|
191.50
|
|
2025-01-15
|
0
|
2
|
-2
|
191.50
|
|
2024-12-19
|
5
|
1
|
4
|
214.50
|
|
2024-12-17
|
0
|
5
|
-5
|
216.50
|
|
2024-11-29
|
0
|
3
|
-3
|
236.50
|
|
2024-11-27
|
5
|
2
|
3
|
239.00
|
|
2024-11-26
|
2
|
1
|
1
|
241.50
|
|
2024-11-21
|
0
|
3
|
-3
|
241.00
|
|
2024-11-13
|
2
|
10
|
-8
|
253.00
|
|
2024-11-12
|
4
|
1
|
3
|
268.00
|
|
2024-11-07
|
0
|
2
|
-2
|
277.00
|
|
2024-11-06
|
0
|
2
|
-2
|
274.50
|
|
2024-11-05
|
4
|
0
|
4
|
273.00
|
|
2024-11-04
|
2
|
0
|
2
|
277.50
|
|
2024-10-30
|
0
|
4
|
-4
|
277.00
|
|
2024-10-18
|
1
|
0
|
1
|
288.50
|
|
2024-10-17
|
5
|
1
|
4
|
290.00
|
|
2024-10-11
|
1
|
4
|
-3
|
287.00
|
|
2024-10-08
|
3
|
0
|
3
|
292.00
|
|
2024-09-12
|
0
|
2
|
-2
|
287.00
|
|
2024-09-10
|
3
|
0
|
3
|
282.50
|
|
2024-09-03
|
5
|
1
|
4
|
302.00
|
|
2024-08-23
|
0
|
3
|
-3
|
307.50
|
|
2024-08-22
|
1
|
0
|
1
|
307.00
|
|
2024-08-21
|
10
|
5
|
5
|
308.50
|
|
2024-08-19
|
4
|
7
|
-3
|
308.50
|
|
2024-08-14
|
6
|
1
|
5
|
304.50
|
|
2024-08-08
|
4
|
0
|
4
|
296.50
|
|
2024-08-02
|
4
|
0
|
4
|
331.00
|
| 合計 | 310 | 330 | -20 | |
