| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
2
|
13
|
29.00
|
|
2026-07-21
|
0
|
5
|
-5
|
29.35
|
|
2026-07-14
|
1
|
9
|
-8
|
29.90
|
|
2026-07-08
|
0
|
7
|
-7
|
29.80
|
|
2026-06-29
|
2
|
0
|
2
|
29.60
|
|
2026-06-25
|
4
|
0
|
4
|
29.65
|
|
2026-06-24
|
2
|
0
|
2
|
29.80
|
|
2026-06-17
|
0
|
3
|
-3
|
29.65
|
|
2026-06-15
|
0
|
5
|
-5
|
29.55
|
|
2026-05-20
|
3
|
0
|
3
|
29.15
|
|
2026-05-04
|
2
|
14
|
-12
|
29.45
|
|
2026-04-21
|
12
|
0
|
12
|
29.70
|
|
2026-04-14
|
23
|
0
|
23
|
29.80
|
|
2026-03-31
|
22
|
0
|
22
|
29.75
|
|
2026-03-27
|
10
|
0
|
10
|
30.00
|
|
2026-03-25
|
19
|
1
|
18
|
29.90
|
|
2026-03-24
|
17
|
1
|
16
|
29.90
|
|
2026-03-23
|
30
|
7
|
23
|
29.95
|
|
2026-03-20
|
70
|
3
|
67
|
30.10
|
|
2026-03-18
|
47
|
1
|
46
|
30.00
|
|
2026-03-17
|
30
|
2
|
28
|
30.15
|
|
2026-03-13
|
28
|
3
|
25
|
30.40
|
|
2026-03-09
|
70
|
260
|
-190
|
34.50
|
|
2026-03-06
|
12
|
132
|
-120
|
31.95
|
|
2026-03-05
|
141
|
2
|
139
|
30.75
|
|
2026-03-04
|
26
|
113
|
-87
|
31.30
|
|
2026-01-28
|
0
|
2
|
-2
|
29.80
|
|
2026-01-27
|
0
|
1
|
-1
|
29.75
|
|
2026-01-23
|
4
|
0
|
4
|
29.80
|
|
2026-01-22
|
4
|
0
|
4
|
29.80
|
|
2026-01-19
|
3
|
0
|
3
|
29.85
|
|
2026-01-12
|
0
|
3
|
-3
|
29.80
|
|
2025-12-22
|
2
|
0
|
2
|
29.95
|
|
2025-12-16
|
12
|
0
|
12
|
30.05
|
|
2025-12-11
|
0
|
4
|
-4
|
30.05
|
|
2025-12-10
|
3
|
6
|
-3
|
30.00
|
|
2025-11-26
|
0
|
3
|
-3
|
30.10
|
|
2025-11-25
|
10
|
0
|
10
|
30.10
|
|
2025-11-20
|
4
|
0
|
4
|
30.05
|
|
2025-11-14
|
10
|
0
|
10
|
30.00
|
|
2025-11-13
|
30
|
0
|
30
|
30.05
|
|
2025-11-10
|
0
|
1
|
-1
|
30.00
|
|
2025-11-07
|
3
|
0
|
3
|
30.00
|
|
2025-10-31
|
1
|
0
|
1
|
30.00
|
|
2025-10-21
|
4
|
0
|
4
|
29.90
|
|
2025-10-16
|
3
|
0
|
3
|
30.00
|
|
2025-10-14
|
0
|
2
|
-2
|
30.00
|
|
2025-10-13
|
2
|
0
|
2
|
29.90
|
|
2025-10-08
|
2
|
0
|
2
|
29.95
|
|
2025-09-19
|
1
|
0
|
1
|
30.05
|
|
2025-09-16
|
1
|
0
|
1
|
29.95
|
|
2025-09-15
|
3
|
0
|
3
|
30.00
|
|
2025-09-12
|
0
|
1
|
-1
|
30.10
|
|
2025-09-11
|
13
|
1
|
12
|
30.10
|
|
2025-09-03
|
1
|
0
|
1
|
30.00
|
|
2025-08-28
|
3
|
0
|
3
|
29.95
|
|
2025-08-27
|
1
|
0
|
1
|
29.95
|
|
2025-08-25
|
0
|
1
|
-1
|
30.05
|
|
2025-08-20
|
1
|
0
|
1
|
30.10
|
|
2025-08-12
|
0
|
1
|
-1
|
30.10
|
|
2025-08-07
|
2
|
0
|
2
|
30.10
|
|
2025-08-05
|
13
|
0
|
13
|
29.95
|
|
2025-08-04
|
11
|
0
|
11
|
29.95
|
|
2025-07-25
|
0
|
1
|
-1
|
31.05
|
|
2025-07-17
|
0
|
1
|
-1
|
31.15
|
|
2025-07-14
|
2
|
0
|
2
|
30.95
|
|
2025-07-02
|
0
|
0
|
0
|
31.10
|
|
2025-06-23
|
1
|
0
|
1
|
31.00
|
|
2025-06-19
|
12
|
0
|
12
|
30.85
|
|
2025-06-18
|
1
|
0
|
1
|
31.15
|
|
2025-06-10
|
0
|
2
|
-2
|
30.95
|
|
2025-06-03
|
2
|
6
|
-4
|
30.70
|
|
2025-06-02
|
20
|
0
|
20
|
30.80
|
|
2025-05-29
|
0
|
1
|
-1
|
31.05
|
|
2025-05-28
|
1
|
0
|
1
|
30.95
|
|
2025-05-27
|
3
|
1
|
2
|
30.90
|
|
2025-05-26
|
2
|
1
|
1
|
31.25
|
|
2025-05-22
|
22
|
0
|
22
|
30.90
|
|
2025-05-20
|
2
|
0
|
2
|
31.10
|
|
2025-05-06
|
2
|
0
|
2
|
31.20
|
|
2025-05-02
|
1
|
0
|
1
|
30.80
|
|
2025-04-30
|
5
|
0
|
5
|
30.75
|
|
2025-04-29
|
0
|
1
|
-1
|
31.20
|
|
2025-04-28
|
4
|
0
|
4
|
30.95
|
|
2025-04-24
|
0
|
10
|
-10
|
31.35
|
|
2025-04-23
|
10
|
3
|
7
|
31.65
|
|
2025-04-22
|
10
|
0
|
10
|
31.70
|
|
2025-04-18
|
1
|
14
|
-13
|
31.85
|
|
2025-04-16
|
1
|
0
|
1
|
30.30
|
|
2025-04-08
|
4
|
2
|
2
|
30.10
|
|
2025-04-02
|
1
|
0
|
1
|
30.20
|
|
2025-03-31
|
13
|
0
|
13
|
30.15
|
|
2025-03-24
|
10
|
0
|
10
|
30.60
|
|
2025-03-17
|
10
|
0
|
10
|
30.65
|
|
2025-03-13
|
0
|
1
|
-1
|
30.60
|
|
2025-03-10
|
2
|
0
|
2
|
30.65
|
|
2025-03-07
|
1
|
0
|
1
|
30.70
|
|
2025-03-06
|
0
|
1
|
-1
|
30.90
|
|
2025-02-27
|
1
|
0
|
1
|
30.85
|
|
2025-02-24
|
0
|
1
|
-1
|
30.80
|
|
2025-02-17
|
10
|
0
|
10
|
30.65
|
|
2025-02-11
|
2
|
0
|
2
|
30.50
|
|
2025-02-03
|
2
|
0
|
2
|
30.30
|
|
2025-01-22
|
0
|
3
|
-3
|
30.35
|
|
2025-01-13
|
4
|
0
|
4
|
30.25
|
|
2025-01-09
|
40
|
0
|
40
|
30.10
|
|
2025-01-08
|
1
|
0
|
1
|
30.05
|
|
2025-01-06
|
8
|
0
|
8
|
30.20
|
|
2024-12-31
|
2
|
0
|
2
|
30.15
|
|
2024-12-18
|
1
|
0
|
1
|
30.15
|
|
2024-12-17
|
1
|
0
|
1
|
30.20
|
|
2024-11-18
|
3
|
0
|
3
|
30.15
|
|
2024-11-15
|
3
|
0
|
3
|
30.15
|
|
2024-11-04
|
0
|
2
|
-2
|
30.15
|
|
2024-10-29
|
18
|
0
|
18
|
30.05
|
|
2024-10-25
|
2
|
7
|
-5
|
30.15
|
|
2024-10-24
|
10
|
0
|
10
|
30.20
|
|
2024-10-23
|
10
|
0
|
10
|
30.15
|
|
2024-10-22
|
10
|
0
|
10
|
30.20
|
|
2024-10-21
|
9
|
4
|
5
|
30.25
|
|
2024-10-17
|
0
|
4
|
-4
|
30.25
|
|
2024-10-09
|
2
|
0
|
2
|
30.25
|
|
2024-10-04
|
0
|
2
|
-2
|
30.30
|
|
2024-09-05
|
3
|
0
|
3
|
30.65
|
|
2024-08-19
|
3
|
1
|
2
|
30.95
|
| 合計 | 1021 | 665 | 356 | |
