| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
42
|
15
|
27
|
66.00
|
|
2026-07-21
|
23
|
46
|
-23
|
65.40
|
|
2026-07-06
|
246
|
141
|
105
|
86.30
|
|
2026-07-02
|
58
|
126
|
-68
|
87.70
|
|
2026-06-30
|
50
|
95
|
-45
|
86.90
|
|
2026-06-29
|
60
|
21
|
39
|
79.00
|
|
2026-06-15
|
38
|
105
|
-67
|
81.70
|
|
2026-06-05
|
42
|
13
|
29
|
76.50
|
|
2026-05-25
|
140
|
67
|
73
|
85.70
|
|
2026-05-12
|
58
|
136
|
-78
|
77.20
|
|
2026-05-04
|
262
|
160
|
102
|
68.70
|
|
2026-04-27
|
26
|
48
|
-22
|
56.50
|
|
2026-03-20
|
8
|
52
|
-44
|
59.20
|
|
2026-03-18
|
18
|
63
|
-45
|
61.80
|
|
2026-03-11
|
25
|
10
|
15
|
55.10
|
|
2026-03-09
|
19
|
35
|
-16
|
51.90
|
|
2026-03-02
|
92
|
55
|
37
|
59.60
|
|
2026-02-24
|
6
|
70
|
-64
|
56.80
|
|
2026-02-23
|
17
|
59
|
-42
|
54.00
|
|
2026-02-09
|
41
|
29
|
12
|
53.50
|
|
2026-02-04
|
9
|
75
|
-66
|
57.40
|
|
2026-02-03
|
67
|
11
|
56
|
56.80
|
|
2026-01-30
|
59
|
28
|
31
|
59.80
|
|
2026-01-27
|
77
|
129
|
-52
|
66.00
|
|
2026-01-20
|
202
|
71
|
131
|
61.90
|
|
2025-10-31
|
7
|
40
|
-33
|
56.50
|
|
2025-10-14
|
47
|
7
|
40
|
56.20
|
|
2025-10-02
|
16
|
66
|
-50
|
58.60
|
|
2025-10-01
|
66
|
28
|
38
|
60.50
|
|
2025-09-23
|
23
|
77
|
-54
|
59.50
|
|
2025-09-22
|
38
|
83
|
-45
|
60.50
|
|
2025-09-19
|
257
|
114
|
143
|
60.90
|
|
2025-09-18
|
431
|
281
|
150
|
67.60
|
|
2025-09-08
|
51
|
213
|
-162
|
57.70
|
|
2025-09-03
|
10
|
60
|
-50
|
49.35
|
|
2025-08-22
|
104
|
30
|
74
|
44.95
|
|
2025-08-06
|
8
|
41
|
-33
|
38.00
|
|
2025-07-09
|
1
|
21
|
-20
|
33.70
|
|
2025-06-02
|
0
|
51
|
-51
|
32.45
|
|
2025-05-07
|
0
|
4
|
-4
|
34.85
|
|
2025-04-15
|
0
|
8
|
-8
|
34.80
|
|
2025-04-11
|
2
|
13
|
-11
|
33.65
|
|
2025-04-10
|
44
|
13
|
31
|
34.40
|
|
2025-04-02
|
2
|
0
|
2
|
42.85
|
|
2025-01-21
|
10
|
5
|
5
|
43.75
|
|
2024-12-16
|
20
|
5
|
15
|
44.75
|
|
2024-12-11
|
4
|
0
|
4
|
50.60
|
|
2024-11-22
|
6
|
0
|
6
|
50.60
|
|
2024-11-19
|
6
|
0
|
6
|
51.10
|
|
2024-11-18
|
18
|
8
|
10
|
50.70
|
|
2024-11-15
|
12
|
2
|
10
|
53.10
|
|
2024-11-14
|
13
|
0
|
13
|
52.50
|
|
2024-11-01
|
11
|
3
|
8
|
55.10
|
|
2024-10-08
|
4
|
19
|
-15
|
54.90
|
|
2024-09-13
|
8
|
28
|
-20
|
56.50
|
|
2024-09-12
|
72
|
19
|
53
|
55.60
|
|
2024-09-06
|
5
|
40
|
-35
|
64.20
|
|
2024-09-03
|
10
|
48
|
-38
|
61.30
|
|
2024-07-30
|
5
|
20
|
-15
|
57.60
|
|
2024-07-29
|
2
|
26
|
-24
|
57.00
|
| 合計 | 2998 | 3033 | -35 | |
