| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
3
|
0
|
3
|
153.50
|
|
2026-07-22
|
0
|
2
|
-2
|
156.00
|
|
2026-07-21
|
2
|
0
|
2
|
152.00
|
|
2026-07-15
|
0
|
2
|
-2
|
159.00
|
|
2026-07-01
|
0
|
2
|
-2
|
168.00
|
|
2026-06-30
|
3
|
0
|
3
|
167.00
|
|
2026-06-02
|
22
|
0
|
22
|
198.00
|
|
2026-05-28
|
6
|
1
|
5
|
212.00
|
|
2026-05-25
|
0
|
12
|
-12
|
227.00
|
|
2026-04-20
|
0
|
12
|
-12
|
160.50
|
|
2026-04-17
|
0
|
2
|
-2
|
160.00
|
|
2026-04-16
|
2
|
0
|
2
|
159.50
|
|
2026-04-02
|
3
|
0
|
3
|
148.50
|
|
2026-03-31
|
4
|
0
|
4
|
148.50
|
|
2026-03-30
|
4
|
1
|
3
|
154.50
|
|
2026-03-23
|
3
|
0
|
3
|
159.50
|
|
2026-02-04
|
6
|
1
|
5
|
181.50
|
|
2026-02-03
|
1
|
6
|
-5
|
182.50
|
|
2026-01-23
|
0
|
9
|
-9
|
170.00
|
|
2026-01-22
|
1
|
8
|
-7
|
169.00
|
|
2026-01-21
|
4
|
0
|
4
|
168.00
|
|
2026-01-20
|
0
|
6
|
-6
|
169.00
|
|
2026-01-16
|
19
|
3
|
16
|
174.50
|
|
2026-01-09
|
3
|
0
|
3
|
164.50
|
|
2026-01-08
|
2
|
0
|
2
|
165.50
|
|
2026-01-05
|
2
|
0
|
2
|
164.50
|
|
2025-12-30
|
3
|
0
|
3
|
164.00
|
|
2025-12-29
|
4
|
0
|
4
|
165.00
|
|
2025-12-24
|
0
|
2
|
-2
|
162.00
|
|
2025-12-19
|
3
|
0
|
3
|
157.50
|
|
2025-12-16
|
14
|
0
|
14
|
160.00
|
|
2025-12-10
|
0
|
2
|
-2
|
162.50
|
|
2025-12-04
|
5
|
0
|
5
|
167.00
|
|
2025-11-28
|
0
|
2
|
-2
|
165.00
|
|
2025-11-25
|
3
|
1
|
2
|
160.50
|
|
2025-11-21
|
4
|
1
|
3
|
160.00
|
|
2025-11-14
|
5
|
0
|
5
|
161.50
|
|
2025-11-10
|
17
|
1
|
16
|
163.00
|
|
2025-10-30
|
3
|
0
|
3
|
172.00
|
|
2025-10-29
|
4
|
0
|
4
|
171.00
|
|
2025-10-27
|
1
|
10
|
-9
|
170.00
|
|
2025-10-22
|
11
|
5
|
6
|
171.00
|
|
2025-10-17
|
7
|
1
|
6
|
160.50
|
|
2025-10-14
|
21
|
3
|
18
|
162.00
|
|
2025-10-08
|
6
|
0
|
6
|
173.50
|
|
2025-10-03
|
0
|
3
|
-3
|
171.50
|
|
2025-09-26
|
10
|
0
|
10
|
172.00
|
|
2025-09-19
|
0
|
2
|
-2
|
179.00
|
|
2025-09-01
|
2
|
9
|
-7
|
188.00
|
|
2025-08-29
|
15
|
7
|
8
|
194.00
|
|
2025-08-19
|
10
|
30
|
-20
|
197.50
|
|
2025-08-06
|
4
|
1
|
3
|
166.00
|
|
2025-07-24
|
21
|
5
|
16
|
170.00
|
|
2025-07-23
|
0
|
11
|
-11
|
169.00
|
|
2025-07-11
|
11
|
2
|
9
|
161.50
|
|
2025-07-03
|
0
|
8
|
-8
|
171.00
|
|
2025-07-02
|
2
|
7
|
-5
|
171.00
|
|
2025-06-30
|
8
|
2
|
6
|
172.50
|
|
2025-06-27
|
21
|
2
|
19
|
173.00
|
|
2025-06-10
|
7
|
19
|
-12
|
159.50
|
|
2025-06-06
|
3
|
0
|
3
|
153.00
|
|
2025-06-04
|
1
|
6
|
-5
|
153.50
|
|
2025-05-26
|
7
|
21
|
-14
|
162.50
|
|
2025-05-23
|
33
|
2
|
31
|
161.00
|
|
2025-05-13
|
11
|
3
|
8
|
153.50
|
|
2025-04-29
|
10
|
2
|
8
|
156.00
|
|
2025-04-17
|
0
|
4
|
-4
|
139.00
|
|
2024-12-31
|
3
|
14
|
-11
|
274.50
|
|
2024-12-18
|
12
|
61
|
-49
|
224.50
|
|
2024-12-12
|
7
|
26
|
-19
|
182.00
|
|
2024-12-11
|
54
|
8
|
46
|
189.00
|
|
2024-11-19
|
0
|
3
|
-3
|
164.00
|
|
2024-11-18
|
14
|
0
|
14
|
159.50
|
|
2024-10-30
|
4
|
1
|
3
|
163.50
|
|
2024-09-09
|
5
|
22
|
-17
|
156.50
|
|
2024-08-01
|
7
|
1
|
6
|
128.00
|
|
2024-07-29
|
0
|
2
|
-2
|
123.50
|
| 合計 | 483 | 379 | 104 | |
