| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
3
|
5
|
726.00
|
|
2026-07-16
|
10
|
2
|
8
|
754.00
|
|
2026-06-10
|
1
|
9
|
-8
|
632.00
|
|
2026-05-22
|
0
|
2
|
-2
|
628.00
|
|
2026-05-14
|
0
|
3
|
-3
|
637.00
|
|
2026-04-30
|
6
|
2
|
4
|
631.00
|
|
2026-04-23
|
0
|
16
|
-16
|
676.00
|
|
2026-04-20
|
10
|
5
|
5
|
665.00
|
|
2026-03-26
|
13
|
2
|
11
|
590.00
|
|
2026-03-24
|
7
|
1
|
6
|
605.00
|
|
2026-03-18
|
0
|
6
|
-6
|
618.00
|
|
2026-03-13
|
10
|
0
|
10
|
618.00
|
|
2026-03-10
|
1
|
5
|
-4
|
607.00
|
|
2026-03-05
|
5
|
17
|
-12
|
650.00
|
|
2026-01-08
|
4
|
35
|
-31
|
585.00
|
|
2025-12-26
|
10
|
1
|
9
|
565.00
|
|
2025-12-23
|
0
|
5
|
-5
|
582.00
|
|
2025-12-22
|
11
|
3
|
8
|
584.00
|
|
2025-12-17
|
24
|
11
|
13
|
602.00
|
|
2025-12-12
|
5
|
34
|
-29
|
613.00
|
|
2025-12-09
|
38
|
0
|
38
|
554.00
|
|
2025-12-08
|
0
|
38
|
-38
|
543.00
|
|
2025-12-01
|
6
|
16
|
-10
|
483.50
|
|
2025-11-28
|
0
|
11
|
-11
|
503.00
|
|
2025-11-24
|
10
|
0
|
10
|
456.00
|
|
2025-11-13
|
2
|
10
|
-8
|
445.00
|
|
2025-11-10
|
10
|
2
|
8
|
451.50
|
|
2025-10-29
|
0
|
11
|
-11
|
455.00
|
|
2025-10-14
|
12
|
1
|
11
|
446.00
|
|
2025-10-09
|
3
|
1
|
2
|
452.50
|
|
2025-09-30
|
6
|
2
|
4
|
442.50
|
|
2025-09-12
|
4
|
41
|
-37
|
471.00
|
|
2025-09-04
|
16
|
1
|
15
|
478.50
|
|
2025-09-03
|
38
|
13
|
25
|
489.00
|
|
2025-09-02
|
34
|
21
|
13
|
500.00
|
|
2025-08-29
|
1
|
15
|
-14
|
492.00
|
|
2025-08-28
|
9
|
0
|
9
|
476.00
|
|
2025-08-22
|
4
|
10
|
-6
|
468.00
|
|
2025-08-21
|
5
|
1
|
4
|
474.00
|
|
2025-08-13
|
5
|
18
|
-13
|
496.00
|
|
2025-08-08
|
6
|
30
|
-24
|
469.00
|
|
2025-08-05
|
18
|
8
|
10
|
431.50
|
|
2025-07-31
|
0
|
3
|
-3
|
414.50
|
|
2025-07-29
|
2
|
13
|
-11
|
408.50
|
|
2025-07-25
|
5
|
0
|
5
|
421.50
|
|
2025-07-24
|
22
|
3
|
19
|
421.00
|
|
2025-07-02
|
0
|
5
|
-5
|
447.50
|
|
2025-05-27
|
2
|
0
|
2
|
439.00
|
|
2025-05-21
|
0
|
4
|
-4
|
430.00
|
|
2025-05-14
|
0
|
6
|
-6
|
420.50
|
|
2025-05-12
|
4
|
0
|
4
|
414.50
|
|
2025-05-06
|
0
|
1
|
-1
|
396.00
|
|
2025-04-22
|
6
|
0
|
6
|
386.00
|
|
2025-04-21
|
2
|
0
|
2
|
402.50
|
|
2025-04-18
|
1
|
0
|
1
|
405.50
|
|
2025-04-07
|
0
|
1
|
-1
|
364.00
|
|
2025-03-28
|
1
|
6
|
-5
|
402.00
|
|
2025-03-17
|
9
|
14
|
-5
|
389.50
|
|
2025-03-07
|
1
|
5
|
-4
|
448.50
|
|
2025-03-04
|
6
|
0
|
6
|
445.00
|
|
2025-02-19
|
0
|
3
|
-3
|
454.00
|
|
2025-01-21
|
0
|
9
|
-9
|
490.50
|
|
2025-01-16
|
6
|
0
|
6
|
472.00
|
|
2025-01-06
|
5
|
0
|
5
|
452.50
|
|
2025-01-02
|
3
|
12
|
-9
|
437.00
|
|
2024-12-19
|
11
|
1
|
10
|
408.00
|
|
2024-12-17
|
1
|
14
|
-13
|
394.50
|
|
2024-12-02
|
3
|
0
|
3
|
315.50
|
|
2024-11-21
|
4
|
0
|
4
|
308.50
|
|
2024-11-19
|
5
|
1
|
4
|
305.00
|
|
2024-11-11
|
6
|
0
|
6
|
301.50
|
|
2024-09-23
|
0
|
2
|
-2
|
321.00
|
|
2024-08-27
|
3
|
0
|
3
|
344.50
|
|
2024-08-22
|
0
|
10
|
-10
|
348.50
|
|
2024-08-21
|
13
|
1
|
12
|
346.00
|
| 合計 | 473 | 526 | -53 | |
