| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
37
|
11
|
26
|
194.50
|
|
2026-07-21
|
3
|
26
|
-23
|
193.00
|
|
2026-07-14
|
39
|
3
|
36
|
193.50
|
|
2026-07-13
|
20
|
5
|
15
|
196.00
|
|
2026-07-09
|
7
|
49
|
-42
|
200.50
|
|
2026-07-02
|
62
|
32
|
30
|
205.50
|
|
2026-06-29
|
1
|
46
|
-45
|
214.50
|
|
2026-06-03
|
69
|
13
|
56
|
227.50
|
|
2026-05-25
|
5
|
48
|
-43
|
235.00
|
|
2026-05-19
|
7
|
53
|
-46
|
222.00
|
|
2026-05-15
|
47
|
20
|
27
|
210.00
|
|
2026-04-29
|
24
|
55
|
-31
|
139.50
|
|
2026-04-24
|
8
|
79
|
-71
|
144.00
|
|
2026-04-21
|
85
|
17
|
68
|
154.00
|
|
2026-03-27
|
5
|
26
|
-21
|
146.00
|
|
2026-03-25
|
24
|
8
|
16
|
147.00
|
|
2026-03-20
|
65
|
25
|
40
|
150.50
|
|
2026-03-18
|
92
|
10
|
82
|
148.50
|
|
2026-03-16
|
127
|
16
|
111
|
149.00
|
|
2026-03-13
|
178
|
10
|
168
|
152.50
|
|
2026-03-10
|
57
|
13
|
44
|
159.00
|
|
2026-03-04
|
119
|
5
|
114
|
153.50
|
|
2026-01-16
|
3
|
13
|
-10
|
174.50
|
|
2026-01-08
|
81
|
1
|
80
|
173.50
|
|
2026-01-07
|
88
|
16
|
72
|
180.50
|
|
2025-12-16
|
65
|
3
|
62
|
181.50
|
|
2025-12-08
|
0
|
10
|
-10
|
189.50
|
|
2025-11-24
|
176
|
11
|
165
|
191.00
|
|
2025-11-19
|
109
|
12
|
97
|
169.00
|
|
2025-11-17
|
115
|
2
|
113
|
175.00
|
|
2025-11-14
|
16
|
2
|
14
|
180.00
|
|
2025-11-11
|
33
|
5
|
28
|
181.50
|
|
2025-11-10
|
124
|
54
|
70
|
185.00
|
|
2025-11-07
|
28
|
3
|
25
|
201.50
|
|
2025-10-30
|
59
|
6
|
53
|
205.50
|
|
2025-10-27
|
76
|
0
|
76
|
213.00
|
|
2025-10-16
|
58
|
1
|
57
|
217.50
|
|
2025-09-26
|
43
|
6
|
37
|
229.50
|
|
2025-09-22
|
27
|
0
|
27
|
237.00
|
|
2025-09-18
|
52
|
1
|
51
|
240.50
|
|
2025-09-15
|
24
|
0
|
24
|
237.50
|
|
2025-09-11
|
30
|
11
|
19
|
241.00
|
|
2025-08-26
|
6
|
45
|
-39
|
267.00
|
|
2025-08-25
|
52
|
2
|
50
|
252.00
|
|
2025-08-21
|
53
|
11
|
42
|
250.00
|
|
2025-07-30
|
26
|
2
|
24
|
209.50
|
|
2025-07-25
|
40
|
3
|
37
|
214.00
|
|
2025-07-21
|
136
|
7
|
129
|
216.00
|
|
2025-07-17
|
2
|
23
|
-21
|
224.00
|
|
2025-07-14
|
1
|
25
|
-24
|
215.00
|
|
2025-07-02
|
21
|
1
|
20
|
222.50
|
|
2025-07-01
|
43
|
2
|
41
|
222.50
|
|
2025-06-20
|
4
|
19
|
-15
|
210.50
|
|
2025-05-22
|
87
|
27
|
60
|
211.50
|
|
2025-05-06
|
27
|
7
|
20
|
233.50
|
|
2025-05-05
|
29
|
11
|
18
|
233.50
|
|
2025-04-21
|
19
|
44
|
-25
|
219.50
|
|
2025-04-01
|
5
|
63
|
-58
|
268.50
|
|
2024-12-25
|
1
|
12
|
-11
|
273.00
|
|
2024-12-23
|
3
|
21
|
-18
|
273.00
|
|
2024-12-12
|
49
|
16
|
33
|
256.50
|
|
2024-12-06
|
65
|
2
|
63
|
266.00
|
|
2024-11-15
|
9
|
50
|
-41
|
290.00
|
|
2024-11-14
|
58
|
2
|
56
|
275.00
|
|
2024-07-23
|
1
|
23
|
-22
|
254.50
|
| 合計 | 3025 | 1145 | 1880 | |
