| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1595
|
925
|
670
|
144.00
|
|
2026-05-27
|
534
|
1197
|
-663
|
155.00
|
|
2026-05-26
|
870
|
1613
|
-743
|
141.00
|
|
2026-05-19
|
708
|
328
|
380
|
117.50
|
|
2026-05-04
|
425
|
840
|
-415
|
95.40
|
|
2026-04-29
|
512
|
280
|
232
|
92.70
|
|
2026-04-27
|
957
|
1457
|
-500
|
93.90
|
|
2026-02-09
|
288
|
558
|
-270
|
107.50
|
|
2026-01-29
|
1741
|
1055
|
686
|
130.00
|
|
2026-01-26
|
54
|
432
|
-378
|
113.00
|
|
2026-01-22
|
398
|
135
|
263
|
104.50
|
|
2026-01-21
|
237
|
89
|
148
|
105.50
|
|
2026-01-20
|
257
|
70
|
187
|
113.00
|
|
2026-01-14
|
60
|
176
|
-116
|
99.80
|
|
2026-01-13
|
202
|
67
|
135
|
99.80
|
|
2025-12-30
|
999
|
1652
|
-653
|
83.70
|
|
2025-12-24
|
945
|
1865
|
-920
|
76.90
|
|
2025-12-15
|
2191
|
1272
|
919
|
71.10
|
|
2025-12-12
|
1265
|
2123
|
-858
|
74.60
|
|
2025-12-09
|
1889
|
2427
|
-538
|
71.30
|
|
2025-10-27
|
147
|
448
|
-301
|
50.90
|
|
2025-10-22
|
50
|
422
|
-372
|
45.45
|
|
2025-10-08
|
1786
|
1088
|
698
|
41.25
|
|
2025-09-02
|
1523
|
283
|
1240
|
19.95
|
|
2025-09-01
|
1041
|
652
|
389
|
20.30
|
|
2025-08-08
|
158
|
660
|
-502
|
17.45
|
|
2025-08-06
|
431
|
29
|
402
|
17.05
|
|
2025-08-04
|
250
|
34
|
216
|
17.35
|
|
2025-07-11
|
110
|
490
|
-380
|
18.45
|
|
2025-07-02
|
640
|
115
|
525
|
19.55
|
|
2025-06-20
|
54
|
865
|
-811
|
18.95
|
|
2025-06-04
|
554
|
122
|
432
|
17.65
|
|
2025-05-29
|
45
|
413
|
-368
|
17.70
|
|
2025-05-27
|
18
|
378
|
-360
|
17.35
|
|
2025-05-06
|
49
|
204
|
-155
|
15.70
|
|
2025-04-11
|
74
|
480
|
-406
|
15.30
|
|
2025-04-07
|
4
|
306
|
-302
|
16.85
|
|
2025-03-25
|
269
|
725
|
-456
|
19.35
|
|
2025-03-19
|
736
|
194
|
542
|
20.50
|
|
2024-12-12
|
172
|
54
|
118
|
15.10
|
|
2024-10-07
|
214
|
9
|
205
|
20.70
|
|
2024-10-04
|
110
|
3
|
107
|
20.85
|
|
2024-10-01
|
121
|
2
|
119
|
21.00
|
|
2024-09-27
|
18
|
338
|
-320
|
21.45
|
|
2024-09-25
|
8
|
165
|
-157
|
20.75
|
|
2024-09-12
|
75
|
12
|
63
|
21.05
|
|
2024-09-05
|
240
|
11
|
229
|
21.40
|
|
2024-08-30
|
11
|
454
|
-443
|
24.05
|
|
2024-07-19
|
404
|
151
|
253
|
24.40
|
|
2024-07-18
|
149
|
20
|
129
|
25.25
|
|
2024-07-17
|
137
|
10
|
127
|
25.25
|
|
2024-07-15
|
235
|
36
|
199
|
25.35
|
|
2024-07-05
|
172
|
59
|
113
|
25.95
|
|
2024-07-04
|
216
|
54
|
162
|
26.30
|
|
2024-07-01
|
134
|
5
|
129
|
25.50
|
|
2024-06-21
|
24
|
781
|
-757
|
26.95
|
|
2024-06-18
|
118
|
615
|
-497
|
26.80
|
|
2024-06-06
|
220
|
5
|
215
|
23.90
|
| 合計 | 26844 | 29253 | -2409 | |
