| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
1
|
4
|
1950.00
|
|
2026-06-02
|
5
|
1
|
4
|
2070.00
|
|
2026-05-28
|
1
|
13
|
-12
|
2000.00
|
|
2026-05-15
|
2
|
10
|
-8
|
1690.00
|
|
2026-05-14
|
11
|
3
|
8
|
1625.00
|
|
2026-05-11
|
5
|
19
|
-14
|
1820.00
|
|
2026-05-08
|
8
|
18
|
-10
|
1655.00
|
|
2026-05-06
|
17
|
9
|
8
|
1620.00
|
|
2026-04-23
|
24
|
11
|
13
|
1550.00
|
|
2026-04-20
|
14
|
3
|
11
|
1695.00
|
|
2026-03-06
|
3
|
14
|
-11
|
1310.00
|
|
2026-03-04
|
4
|
0
|
4
|
1530.00
|
|
2026-02-06
|
1
|
8
|
-7
|
1255.00
|
|
2026-01-29
|
0
|
32
|
-32
|
1085.00
|
|
2026-01-22
|
57
|
27
|
30
|
986.00
|
|
2026-01-15
|
14
|
25
|
-11
|
890.00
|
|
2026-01-13
|
10
|
20
|
-10
|
804.00
|
|
2025-12-30
|
11
|
0
|
11
|
696.00
|
|
2025-12-19
|
1
|
9
|
-8
|
624.00
|
|
2025-12-16
|
26
|
11
|
15
|
614.00
|
|
2025-12-05
|
13
|
6
|
7
|
529.00
|
|
2025-11-14
|
8
|
23
|
-15
|
465.00
|
|
2025-11-13
|
26
|
13
|
13
|
467.50
|
|
2025-11-12
|
30
|
97
|
-67
|
463.50
|
|
2025-10-28
|
37
|
11
|
26
|
433.00
|
|
2025-10-27
|
25
|
1
|
24
|
446.50
|
|
2025-10-20
|
5
|
22
|
-17
|
460.00
|
|
2025-10-13
|
10
|
50
|
-40
|
452.00
|
|
2025-09-23
|
13
|
3
|
10
|
461.50
|
|
2025-09-22
|
34
|
60
|
-26
|
462.00
|
|
2025-09-18
|
20
|
1
|
19
|
428.00
|
|
2025-09-16
|
6
|
20
|
-14
|
436.00
|
|
2025-09-01
|
33
|
3
|
30
|
387.00
|
|
2025-08-26
|
7
|
18
|
-11
|
358.50
|
|
2025-08-22
|
6
|
17
|
-11
|
344.50
|
|
2025-08-15
|
21
|
3
|
18
|
348.50
|
|
2025-07-28
|
16
|
0
|
16
|
322.50
|
|
2025-07-16
|
10
|
3
|
7
|
350.50
|
|
2025-07-10
|
9
|
18
|
-9
|
342.50
|
|
2025-06-24
|
15
|
3
|
12
|
336.00
|
|
2025-06-20
|
6
|
0
|
6
|
320.00
|
|
2025-06-17
|
2
|
25
|
-23
|
331.00
|
|
2025-06-10
|
4
|
15
|
-11
|
339.50
|
|
2025-06-06
|
35
|
14
|
21
|
331.00
|
|
2025-05-26
|
9
|
2
|
7
|
330.00
|
|
2025-05-21
|
7
|
1
|
6
|
353.00
|
|
2025-05-05
|
7
|
1
|
6
|
368.00
|
|
2025-04-24
|
30
|
40
|
-10
|
384.00
|
|
2025-04-22
|
10
|
23
|
-13
|
355.00
|
|
2025-04-08
|
14
|
56
|
-42
|
349.50
|
|
2025-04-07
|
40
|
10
|
30
|
373.50
|
|
2025-04-01
|
9
|
22
|
-13
|
402.50
|
|
2025-03-31
|
29
|
10
|
19
|
388.00
|
|
2025-03-25
|
38
|
13
|
25
|
|
|
2025-03-24
|
59
|
22
|
37
|
441.00
|
|
2025-03-21
|
30
|
107
|
-77
|
487.50
|
|
2025-03-19
|
23
|
11
|
12
|
457.50
|
|
2025-03-18
|
17
|
2
|
15
|
460.00
|
|
2025-03-17
|
4
|
47
|
-43
|
462.50
|
|
2025-03-10
|
47
|
5
|
42
|
432.00
|
|
2025-02-21
|
29
|
59
|
-30
|
455.50
|
|
2025-02-14
|
40
|
19
|
21
|
392.00
|
|
2025-02-10
|
66
|
24
|
42
|
403.50
|
|
2025-02-05
|
17
|
7
|
10
|
433.00
|
|
2025-02-04
|
23
|
7
|
16
|
431.50
|
|
2025-02-03
|
55
|
21
|
34
|
435.00
|
|
2025-01-20
|
15
|
27
|
-12
|
402.00
|
|
2025-01-03
|
14
|
48
|
-34
|
355.50
|
|
2025-01-02
|
12
|
1
|
11
|
323.50
|
|
2024-12-30
|
13
|
5
|
8
|
324.00
|
|
2024-12-06
|
10
|
0
|
10
|
306.50
|
|
2024-11-12
|
2
|
55
|
-53
|
295.50
|
|
2024-11-04
|
11
|
0
|
11
|
303.00
|
|
2024-09-27
|
23
|
12
|
11
|
330.50
|
|
2024-09-26
|
12
|
7
|
5
|
341.00
|
|
2024-09-25
|
14
|
23
|
-9
|
344.50
|
|
2024-09-24
|
14
|
7
|
7
|
347.50
|
|
2024-09-05
|
19
|
6
|
13
|
340.50
|
|
2024-09-03
|
28
|
5
|
23
|
345.00
|
|
2024-08-28
|
3
|
23
|
-20
|
336.00
|
|
2024-08-27
|
5
|
34
|
-29
|
338.00
|
|
2024-08-23
|
42
|
14
|
28
|
330.50
|
|
2024-08-19
|
18
|
55
|
-37
|
341.50
|
|
2024-08-12
|
1
|
15
|
-14
|
309.50
|
|
2024-08-01
|
27
|
4
|
23
|
307.50
|
|
2024-07-03
|
28
|
9
|
19
|
|
|
2024-07-02
|
26
|
47
|
-21
|
305.50
|
|
2024-07-01
|
7
|
75
|
-68
|
308.00
|
|
2024-06-20
|
19
|
0
|
19
|
286.00
|
|
2024-06-17
|
20
|
3
|
17
|
282.00
|
|
2024-06-14
|
22
|
35
|
-13
|
294.00
|
|
2024-06-13
|
2
|
20
|
-18
|
300.00
|
| 合計 | 1620 | 1699 | -79 | |
