| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
11
|
0
|
11
|
413.00
|
|
2026-05-28
|
0
|
50
|
-50
|
384.00
|
|
2026-05-27
|
1
|
24
|
-23
|
365.00
|
|
2026-05-26
|
1
|
11
|
-10
|
334.00
|
|
2026-05-25
|
3
|
57
|
-54
|
334.00
|
|
2026-05-21
|
34
|
16
|
18
|
316.50
|
|
2026-05-19
|
51
|
4
|
47
|
283.50
|
|
2026-05-12
|
5
|
66
|
-61
|
240.00
|
|
2026-04-29
|
23
|
0
|
23
|
215.50
|
|
2026-04-27
|
13
|
0
|
13
|
227.00
|
|
2026-04-24
|
31
|
15
|
16
|
224.00
|
|
2026-04-22
|
0
|
43
|
-43
|
234.00
|
|
2026-04-21
|
20
|
5
|
15
|
213.00
|
|
2026-04-20
|
23
|
2
|
21
|
203.50
|
|
2026-04-14
|
1
|
5
|
-4
|
194.50
|
|
2026-03-25
|
4
|
11
|
-7
|
205.00
|
|
2026-03-23
|
17
|
1
|
16
|
196.50
|
|
2026-03-20
|
1
|
11
|
-10
|
202.50
|
|
2026-03-19
|
3
|
40
|
-37
|
207.00
|
|
2026-03-11
|
2
|
24
|
-22
|
189.00
|
|
2026-03-06
|
20
|
2
|
18
|
181.50
|
|
2026-02-11
|
11
|
1
|
10
|
146.50
|
|
2026-01-16
|
14
|
1
|
13
|
155.50
|
|
2026-01-05
|
7
|
2
|
5
|
132.50
|
|
2025-12-31
|
5
|
0
|
5
|
133.50
|
|
2025-12-29
|
10
|
4
|
6
|
141.00
|
|
2025-12-24
|
2
|
4
|
-2
|
130.50
|
|
2025-12-19
|
0
|
6
|
-6
|
131.50
|
|
2025-12-09
|
2
|
0
|
2
|
135.00
|
|
2025-11-11
|
2
|
0
|
2
|
150.00
|
|
2025-09-26
|
1
|
10
|
-9
|
148.00
|
|
2025-09-09
|
3
|
9
|
-6
|
139.00
|
|
2025-09-05
|
3
|
37
|
-34
|
142.50
|
|
2025-09-04
|
28
|
6
|
22
|
143.00
|
|
2025-09-03
|
35
|
4
|
31
|
139.50
|
|
2025-08-20
|
7
|
1
|
6
|
121.50
|
|
2025-08-14
|
6
|
0
|
6
|
128.50
|
|
2025-07-29
|
3
|
0
|
3
|
141.00
|
|
2025-07-28
|
0
|
15
|
-15
|
144.00
|
|
2025-07-22
|
6
|
0
|
6
|
142.00
|
|
2025-07-17
|
1
|
8
|
-7
|
152.00
|
|
2025-07-16
|
0
|
6
|
-6
|
145.50
|
|
2025-07-15
|
0
|
3
|
-3
|
141.50
|
|
2025-07-14
|
6
|
0
|
6
|
139.00
|
|
2025-07-11
|
1
|
5
|
-4
|
143.00
|
|
2025-07-09
|
2
|
0
|
2
|
139.00
|
|
2025-07-07
|
4
|
1
|
3
|
141.50
|
|
2025-06-04
|
4
|
8
|
-4
|
142.50
|
|
2025-06-02
|
5
|
0
|
5
|
145.00
|
|
2025-05-29
|
23
|
10
|
13
|
150.00
|
|
2025-05-26
|
2
|
0
|
2
|
150.00
|
|
2025-05-20
|
0
|
2
|
-2
|
151.00
|
|
2025-04-24
|
1
|
5
|
-4
|
150.00
|
|
2025-04-23
|
0
|
9
|
-9
|
145.00
|
|
2025-04-01
|
0
|
17
|
-17
|
164.50
|
|
2025-03-28
|
6
|
1
|
5
|
169.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-14
|
7
|
2
|
5
|
182.50
|
|
2025-03-13
|
6
|
1
|
5
|
180.00
|
|
2025-03-06
|
2
|
0
|
2
|
200.50
|
|
2025-03-05
|
0
|
2
|
-2
|
202.00
|
|
2025-02-06
|
1
|
10
|
-9
|
203.50
|
|
2025-01-21
|
3
|
1
|
2
|
207.50
|
|
2025-01-20
|
1
|
5
|
-4
|
207.50
|
|
2025-01-16
|
0
|
8
|
-8
|
203.50
|
|
2025-01-15
|
6
|
2
|
4
|
192.50
|
|
2025-01-09
|
27
|
43
|
-16
|
214.50
|
|
2025-01-08
|
0
|
4
|
-4
|
232.00
|
|
2025-01-07
|
10
|
3
|
7
|
229.50
|
|
2025-01-06
|
2
|
4
|
-2
|
228.50
|
|
2025-01-03
|
7
|
1
|
6
|
227.50
|
|
2025-01-02
|
5
|
2
|
3
|
228.50
|
|
2024-12-31
|
2
|
11
|
-9
|
230.50
|
|
2024-12-30
|
9
|
0
|
9
|
226.50
|
|
2024-12-26
|
5
|
2
|
3
|
234.00
|
|
2024-12-24
|
0
|
6
|
-6
|
234.50
|
|
2024-12-23
|
5
|
2
|
3
|
227.50
|
|
2024-12-19
|
4
|
1
|
3
|
228.00
|
|
2024-12-09
|
6
|
0
|
6
|
247.00
|
|
2024-12-06
|
3
|
0
|
3
|
256.00
|
|
2024-12-02
|
6
|
0
|
6
|
251.50
|
|
2024-11-27
|
8
|
1
|
7
|
253.50
|
|
2024-11-25
|
4
|
0
|
4
|
262.50
|
|
2024-11-20
|
5
|
3
|
2
|
256.50
|
|
2024-11-05
|
6
|
4
|
2
|
278.50
|
|
2024-10-28
|
42
|
11
|
31
|
310.00
|
|
2024-10-25
|
8
|
21
|
-13
|
331.00
|
|
2024-10-16
|
9
|
20
|
-11
|
295.50
|
|
2024-10-04
|
6
|
1
|
5
|
265.00
|
|
2024-09-10
|
5
|
0
|
5
|
258.50
|
|
2024-09-05
|
7
|
0
|
7
|
271.00
|
|
2024-09-04
|
8
|
3
|
5
|
285.50
|
|
2024-07-19
|
7
|
0
|
7
|
339.00
|
|
2024-07-17
|
5
|
1
|
4
|
363.00
|
|
2024-07-01
|
3
|
19
|
-16
|
393.50
|
| 合計 | 706 | 756 | -50 | |
