| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
1
|
18
|
411.00
|
|
2026-05-20
|
22
|
6
|
16
|
282.00
|
|
2026-05-19
|
47
|
6
|
41
|
303.50
|
|
2026-05-14
|
33
|
4
|
29
|
321.50
|
|
2026-05-05
|
9
|
4
|
5
|
244.00
|
|
2026-04-30
|
3
|
7
|
-4
|
241.00
|
|
2026-04-29
|
1
|
4
|
-3
|
238.00
|
|
2026-04-02
|
12
|
0
|
12
|
188.50
|
|
2026-03-30
|
10
|
2
|
8
|
204.00
|
|
2026-03-27
|
11
|
30
|
-19
|
206.00
|
|
2026-03-26
|
20
|
68
|
-48
|
194.00
|
|
2026-03-24
|
6
|
10
|
-4
|
178.50
|
|
2026-03-20
|
13
|
4
|
9
|
186.00
|
|
2026-03-18
|
15
|
8
|
7
|
197.00
|
|
2026-03-16
|
4
|
1
|
3
|
182.00
|
|
2026-03-13
|
0
|
4
|
-4
|
179.00
|
|
2026-03-12
|
4
|
2
|
2
|
176.00
|
|
2026-03-11
|
5
|
2
|
3
|
178.00
|
|
2026-02-05
|
7
|
0
|
7
|
174.00
|
|
2026-01-13
|
11
|
3
|
8
|
172.00
|
|
2026-01-07
|
25
|
12
|
13
|
180.50
|
|
2025-10-27
|
6
|
16
|
-10
|
182.50
|
|
2025-10-22
|
2
|
9
|
-7
|
171.50
|
|
2025-10-21
|
18
|
7
|
11
|
170.00
|
|
2025-09-02
|
16
|
0
|
16
|
174.50
|
|
2025-08-11
|
4
|
1
|
3
|
134.00
|
|
2025-07-30
|
27
|
12
|
15
|
140.00
|
|
2025-06-27
|
0
|
3
|
-3
|
101.00
|
|
2025-06-26
|
0
|
1
|
-1
|
100.50
|
|
2025-06-25
|
0
|
1
|
-1
|
100.50
|
|
2025-06-24
|
0
|
6
|
-6
|
100.00
|
|
2025-06-20
|
0
|
3
|
-3
|
99.80
|
|
2025-06-06
|
0
|
1
|
-1
|
105.50
|
|
2025-06-05
|
0
|
2
|
-2
|
105.00
|
|
2025-06-02
|
0
|
2
|
-2
|
103.00
|
|
2025-05-19
|
0
|
5
|
-5
|
104.00
|
|
2025-05-13
|
0
|
2
|
-2
|
101.50
|
|
2025-04-28
|
0
|
1
|
-1
|
98.60
|
|
2025-04-01
|
0
|
2
|
-2
|
105.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
3
|
-3
|
113.50
|
|
2025-03-21
|
0
|
4
|
-4
|
113.00
|
|
2025-03-20
|
0
|
3
|
-3
|
114.50
|
|
2025-03-19
|
0
|
3
|
-3
|
112.00
|
|
2025-03-03
|
1
|
0
|
1
|
116.50
|
|
2025-02-19
|
0
|
4
|
-4
|
115.50
|
|
2025-02-14
|
0
|
6
|
-6
|
114.50
|
|
2025-01-16
|
3
|
0
|
3
|
105.50
|
|
2025-01-15
|
4
|
0
|
4
|
107.00
|
|
2025-01-14
|
0
|
3
|
-3
|
105.50
|
|
2025-01-08
|
1
|
0
|
1
|
105.50
|
|
2025-01-02
|
1
|
0
|
1
|
104.50
|
|
2024-12-23
|
4
|
0
|
4
|
108.50
|
|
2024-12-12
|
1
|
0
|
1
|
113.50
|
|
2024-12-11
|
1
|
0
|
1
|
115.00
|
|
2024-12-05
|
0
|
3
|
-3
|
119.50
|
|
2024-12-03
|
0
|
3
|
-3
|
115.00
|
|
2024-12-02
|
0
|
3
|
-3
|
114.00
|
|
2024-11-12
|
3
|
0
|
3
|
118.50
|
|
2024-11-07
|
1
|
7
|
-6
|
126.00
|
|
2024-11-06
|
10
|
1
|
9
|
120.50
|
|
2024-11-05
|
0
|
4
|
-4
|
127.00
|
|
2024-10-24
|
2
|
5
|
-3
|
129.00
|
|
2024-10-22
|
12
|
1
|
11
|
130.00
|
|
2024-10-17
|
0
|
10
|
-10
|
144.00
|
|
2024-10-01
|
7
|
1
|
6
|
143.00
|
|
2024-09-02
|
2
|
0
|
2
|
125.00
|
|
2024-08-30
|
1
|
30
|
-29
|
124.50
|
|
2024-08-28
|
31
|
5
|
26
|
127.50
|
|
2024-08-23
|
10
|
1
|
9
|
123.00
|
|
2024-08-12
|
2
|
0
|
2
|
112.00
|
|
2024-07-05
|
0
|
10
|
-10
|
142.00
|
|
2024-07-04
|
7
|
28
|
-21
|
138.50
|
|
2024-06-26
|
2
|
11
|
-9
|
138.50
|
|
2024-06-18
|
6
|
0
|
6
|
126.00
|
|
2024-06-17
|
11
|
2
|
9
|
128.00
|
|
2024-06-14
|
5
|
0
|
5
|
138.50
|
| 合計 | 478 | 408 | 70 | |
