| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
7
|
-6
|
17.75
|
|
2026-05-26
|
0
|
12
|
-12
|
18.00
|
|
2026-05-19
|
21
|
3
|
18
|
18.00
|
|
2026-05-18
|
2
|
2
|
0
|
19.50
|
|
2026-05-13
|
5
|
8
|
-3
|
21.45
|
|
2026-05-12
|
7
|
4
|
3
|
20.20
|
|
2026-05-08
|
2
|
1
|
1
|
20.15
|
|
2026-05-07
|
3
|
2
|
1
|
20.25
|
|
2026-05-04
|
5
|
2
|
3
|
20.15
|
|
2026-04-29
|
4
|
1
|
3
|
20.50
|
|
2026-04-28
|
2
|
1
|
1
|
21.00
|
|
2026-04-27
|
8
|
3
|
5
|
20.25
|
|
2026-04-22
|
6
|
1
|
5
|
22.60
|
|
2026-04-21
|
1
|
0
|
1
|
23.40
|
|
2026-04-16
|
11
|
1
|
10
|
22.90
|
|
2026-04-14
|
10
|
1
|
9
|
21.50
|
|
2026-04-13
|
5
|
0
|
5
|
21.20
|
|
2026-04-10
|
1
|
0
|
1
|
21.30
|
|
2026-04-09
|
0
|
1
|
-1
|
21.10
|
|
2026-04-07
|
2
|
1
|
1
|
21.20
|
|
2026-04-02
|
3
|
1
|
2
|
20.70
|
|
2026-04-01
|
1
|
0
|
1
|
20.90
|
|
2026-03-18
|
3
|
0
|
3
|
23.00
|
|
2026-03-17
|
0
|
1
|
-1
|
23.00
|
|
2026-03-16
|
0
|
0
|
0
|
22.85
|
|
2026-03-10
|
0
|
0
|
0
|
23.15
|
|
2026-01-23
|
0
|
0
|
0
|
26.65
|
|
2026-01-22
|
0
|
0
|
0
|
26.85
|
|
2026-01-21
|
0
|
2
|
-2
|
26.50
|
|
2026-01-16
|
0
|
5
|
-5
|
26.70
|
|
2026-01-14
|
5
|
0
|
5
|
26.85
|
|
2026-01-12
|
0
|
1
|
-1
|
26.95
|
|
2026-01-08
|
3
|
0
|
3
|
26.70
|
|
2025-12-02
|
0
|
0
|
0
|
26.80
|
|
2025-11-25
|
0
|
0
|
0
|
24.65
|
|
2025-11-06
|
0
|
0
|
0
|
27.65
|
|
2025-11-04
|
0
|
0
|
0
|
27.70
|
|
2025-10-28
|
1
|
0
|
1
|
28.80
|
|
2025-10-23
|
0
|
0
|
0
|
29.50
|
|
2025-09-24
|
0
|
0
|
0
|
29.05
|
|
2025-08-29
|
0
|
0
|
0
|
28.95
|
|
2025-08-27
|
0
|
5
|
-5
|
29.05
|
|
2025-08-22
|
2
|
1
|
1
|
29.50
|
|
2025-08-15
|
3
|
0
|
3
|
27.25
|
|
2025-08-14
|
0
|
3
|
-3
|
24.90
|
|
2025-08-04
|
2
|
0
|
2
|
22.95
|
|
2025-07-09
|
4
|
7
|
-3
|
22.85
|
|
2025-07-04
|
1
|
0
|
1
|
20.70
|
|
2025-07-02
|
0
|
0
|
0
|
21.10
|
|
2025-06-27
|
0
|
0
|
0
|
20.90
|
|
2025-06-26
|
1
|
1
|
0
|
21.20
|
|
2025-06-05
|
0
|
0
|
0
|
23.05
|
|
2025-06-04
|
0
|
0
|
0
|
22.95
|
|
2025-06-03
|
1
|
1
|
0
|
23.10
|
|
2025-05-20
|
0
|
0
|
0
|
23.20
|
|
2025-05-15
|
0
|
0
|
0
|
23.35
|
|
2025-05-13
|
0
|
0
|
0
|
23.30
|
|
2025-04-24
|
0
|
2
|
-2
|
23.90
|
|
2025-04-21
|
0
|
0
|
0
|
21.70
|
|
2025-04-17
|
0
|
0
|
0
|
22.80
|
|
2025-04-16
|
1
|
1
|
0
|
23.40
|
|
2025-04-11
|
1
|
1
|
0
|
22.00
|
|
2025-03-10
|
0
|
0
|
0
|
28.60
|
|
2025-02-06
|
0
|
1
|
-1
|
26.60
|
|
2025-01-06
|
0
|
1
|
-1
|
26.80
|
|
2024-12-19
|
0
|
1
|
-1
|
26.20
|
|
2024-12-02
|
0
|
0
|
0
|
27.05
|
|
2024-08-15
|
0
|
0
|
0
|
26.10
|
|
2024-07-31
|
0
|
0
|
0
|
28.30
|
|
2024-07-30
|
0
|
3
|
-3
|
28.00
|
|
2024-07-26
|
0
|
0
|
0
|
28.85
|
|
2024-07-19
|
0
|
2
|
-2
|
29.20
|
|
2024-06-25
|
0
|
1
|
-1
|
29.15
|
|
2024-06-07
|
0
|
2
|
-2
|
30.00
|
| 合計 | 128 | 94 | 34 | |
