| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
4
|
102
|
-98
|
698.00
|
|
2026-05-14
|
16
|
2
|
14
|
788.00
|
|
2026-05-07
|
58
|
157
|
-99
|
793.00
|
|
2026-05-05
|
31
|
113
|
-82
|
666.00
|
|
2026-05-04
|
76
|
37
|
39
|
606.00
|
|
2026-04-28
|
49
|
27
|
22
|
580.00
|
|
2026-04-27
|
56
|
107
|
-51
|
620.00
|
|
2026-04-22
|
72
|
43
|
29
|
600.00
|
|
2026-04-14
|
63
|
48
|
15
|
501.00
|
|
2026-03-20
|
3
|
53
|
-50
|
469.00
|
|
2025-12-23
|
1
|
57
|
-56
|
386.00
|
|
2025-12-16
|
1
|
16
|
-15
|
364.50
|
|
2025-10-17
|
26
|
10
|
16
|
490.00
|
|
2025-10-16
|
23
|
63
|
-40
|
501.00
|
|
2025-10-08
|
8
|
43
|
-35
|
510.00
|
|
2025-09-17
|
85
|
192
|
-107
|
446.00
|
|
2025-09-16
|
43
|
490
|
-447
|
449.50
|
|
2025-09-15
|
82
|
26
|
56
|
409.00
|
|
2025-09-10
|
32
|
1
|
31
|
374.00
|
|
2025-09-04
|
10
|
1
|
9
|
369.50
|
|
2025-08-29
|
7
|
23
|
-16
|
372.00
|
|
2025-08-26
|
15
|
45
|
-30
|
376.50
|
|
2025-08-22
|
20
|
3
|
17
|
364.50
|
|
2025-07-21
|
32
|
8
|
24
|
349.00
|
|
2025-07-18
|
34
|
86
|
-52
|
346.50
|
|
2025-07-16
|
4
|
32
|
-28
|
322.50
|
|
2025-07-11
|
4
|
20
|
-16
|
318.00
|
|
2025-07-09
|
2
|
12
|
-10
|
307.50
|
|
2025-06-24
|
6
|
19
|
-13
|
298.50
|
|
2025-06-12
|
9
|
3
|
6
|
316.00
|
|
2025-06-11
|
3
|
20
|
-17
|
317.00
|
|
2025-05-21
|
12
|
28
|
-16
|
331.50
|
|
2025-05-20
|
16
|
3
|
13
|
328.50
|
|
2025-05-16
|
13
|
3
|
10
|
337.00
|
|
2025-04-25
|
24
|
6
|
18
|
294.00
|
|
2025-04-22
|
3
|
36
|
-33
|
277.50
|
|
2025-04-18
|
37
|
7
|
30
|
284.00
|
|
2025-04-10
|
1
|
5
|
-4
|
289.50
|
|
2025-04-08
|
51
|
9
|
42
|
283.50
|
|
2025-03-17
|
44
|
2
|
42
|
385.50
|
|
2025-02-11
|
100
|
5
|
95
|
317.00
|
|
2025-02-03
|
44
|
3
|
41
|
325.00
|
|
2025-01-22
|
13
|
3
|
10
|
342.00
|
|
2025-01-21
|
22
|
2
|
20
|
345.00
|
|
2025-01-16
|
2
|
8
|
-6
|
347.00
|
|
2025-01-15
|
21
|
0
|
21
|
341.50
|
|
2025-01-14
|
125
|
2
|
123
|
338.00
|
|
2024-12-24
|
6
|
27
|
-21
|
384.00
|
|
2024-12-23
|
29
|
4
|
25
|
358.00
|
|
2024-12-20
|
27
|
0
|
27
|
369.00
|
|
2024-10-21
|
1
|
6
|
-5
|
433.00
|
|
2024-09-12
|
1
|
5
|
-4
|
460.00
|
|
2024-09-05
|
37
|
2
|
35
|
449.00
|
|
2024-09-04
|
27
|
1
|
26
|
457.00
|
|
2024-07-30
|
26
|
7
|
19
|
493.50
|
|
2024-07-22
|
28
|
2
|
26
|
519.00
|
|
2024-06-21
|
0
|
31
|
-31
|
540.00
|
|
2024-06-11
|
14
|
0
|
14
|
535.00
|
| 合計 | 1599 | 2066 | -467 | |
