| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
36
|
-23
|
60.40
|
|
2026-05-20
|
3
|
36
|
-33
|
51.50
|
|
2026-05-15
|
20
|
5
|
15
|
54.00
|
|
2026-05-11
|
58
|
20
|
38
|
56.70
|
|
2026-05-08
|
23
|
7
|
16
|
54.00
|
|
2026-04-20
|
0
|
23
|
-23
|
50.10
|
|
2026-04-17
|
3
|
23
|
-20
|
50.60
|
|
2026-03-31
|
26
|
2
|
24
|
48.60
|
|
2026-03-30
|
79
|
13
|
66
|
52.60
|
|
2026-03-17
|
67
|
31
|
36
|
59.20
|
|
2026-03-12
|
78
|
114
|
-36
|
53.40
|
|
2026-03-11
|
40
|
8
|
32
|
52.30
|
|
2026-03-09
|
12
|
1
|
11
|
45.15
|
|
2026-02-26
|
3
|
25
|
-22
|
53.10
|
|
2026-02-09
|
76
|
11
|
65
|
54.20
|
|
2026-01-27
|
8
|
34
|
-26
|
61.80
|
|
2026-01-14
|
78
|
35
|
43
|
55.00
|
|
2026-01-07
|
43
|
126
|
-83
|
49.25
|
|
2026-01-05
|
78
|
43
|
35
|
46.40
|
|
2025-12-29
|
30
|
2
|
28
|
43.35
|
|
2025-12-24
|
2
|
39
|
-37
|
43.35
|
|
2025-12-23
|
26
|
0
|
26
|
41.30
|
|
2025-12-22
|
13
|
29
|
-16
|
42.25
|
|
2025-12-18
|
27
|
61
|
-34
|
40.95
|
|
2025-12-17
|
7
|
43
|
-36
|
41.50
|
|
2025-12-15
|
41
|
16
|
25
|
41.15
|
|
2025-11-28
|
3
|
30
|
-27
|
40.40
|
|
2025-11-24
|
27
|
0
|
27
|
39.45
|
|
2025-11-19
|
5
|
72
|
-67
|
41.20
|
|
2025-11-13
|
53
|
102
|
-49
|
48.00
|
|
2025-11-12
|
80
|
153
|
-73
|
49.50
|
|
2025-11-10
|
314
|
227
|
87
|
47.75
|
|
2025-11-06
|
56
|
26
|
30
|
42.55
|
|
2025-11-04
|
38
|
140
|
-102
|
40.20
|
|
2025-11-03
|
7
|
42
|
-35
|
43.15
|
|
2025-10-31
|
36
|
68
|
-32
|
43.00
|
|
2025-10-29
|
32
|
109
|
-77
|
44.75
|
|
2025-10-27
|
180
|
75
|
105
|
48.25
|
|
2025-10-21
|
150
|
93
|
57
|
48.00
|
|
2025-10-15
|
73
|
20
|
53
|
38.80
|
|
2025-10-13
|
49
|
28
|
21
|
39.25
|
|
2025-08-08
|
4
|
14
|
-10
|
31.10
|
|
2025-07-28
|
4
|
0
|
4
|
30.45
|
|
2025-07-14
|
5
|
0
|
5
|
30.45
|
|
2025-07-07
|
10
|
1
|
9
|
31.15
|
|
2025-07-01
|
2
|
47
|
-45
|
32.60
|
|
2025-06-03
|
40
|
6
|
34
|
33.25
|
|
2025-05-29
|
39
|
85
|
-46
|
34.50
|
|
2025-04-11
|
24
|
1
|
23
|
22.70
|
|
2025-04-08
|
20
|
0
|
20
|
23.90
|
|
2025-03-19
|
32
|
100
|
-68
|
34.80
|
|
2025-03-18
|
218
|
135
|
83
|
35.00
|
|
2025-03-06
|
0
|
17
|
-17
|
23.40
|
|
2025-02-21
|
10
|
0
|
10
|
25.00
|
|
2025-02-18
|
0
|
5
|
-5
|
22.65
|
|
2025-02-11
|
0
|
4
|
-4
|
20.80
|
|
2025-02-03
|
2
|
0
|
2
|
19.95
|
|
2025-01-21
|
2
|
0
|
2
|
19.70
|
|
2024-09-27
|
0
|
6
|
-6
|
27.70
|
|
2024-08-30
|
0
|
5
|
-5
|
31.80
|
|
2024-08-26
|
0
|
5
|
-5
|
31.80
|
|
2024-08-07
|
0
|
6
|
-6
|
32.35
|
|
2024-08-01
|
6
|
0
|
6
|
35.00
|
|
2024-07-29
|
7
|
0
|
7
|
33.70
|
|
2024-07-22
|
0
|
16
|
-16
|
35.10
|
|
2024-07-18
|
0
|
9
|
-9
|
36.80
|
|
2024-07-17
|
0
|
109
|
-109
|
37.60
|
|
2024-07-16
|
0
|
10
|
-10
|
37.45
|
|
2024-07-15
|
9
|
28
|
-19
|
37.25
|
|
2024-07-08
|
0
|
19
|
-19
|
44.05
|
|
2024-07-05
|
3
|
9
|
-6
|
44.40
|
|
2024-07-04
|
2
|
9
|
-7
|
44.70
|
|
2024-07-02
|
0
|
10
|
-10
|
44.55
|
|
2024-07-01
|
4
|
11
|
-7
|
44.30
|
|
2024-06-28
|
0
|
11
|
-11
|
44.00
|
|
2024-06-27
|
0
|
6
|
-6
|
43.90
|
|
2024-06-26
|
0
|
9
|
-9
|
44.05
|
|
2024-06-25
|
0
|
6
|
-6
|
44.30
|
|
2024-06-24
|
0
|
11
|
-11
|
44.30
|
|
2024-06-21
|
1
|
9
|
-8
|
44.00
|
|
2024-06-20
|
0
|
9
|
-9
|
44.00
|
|
2024-06-19
|
0
|
9
|
-9
|
43.90
|
|
2024-06-17
|
0
|
9
|
-9
|
43.50
|
|
2024-06-14
|
0
|
9
|
-9
|
43.30
|
|
2024-06-13
|
0
|
9
|
-9
|
43.30
|
|
2024-06-07
|
0
|
9
|
-9
|
44.05
|
| 合計 | 2401 | 2741 | -340 | |
