| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
1
|
-1
|
22.90
|
|
2026-05-27
|
1
|
7
|
-6
|
22.95
|
|
2026-05-15
|
0
|
0
|
0
|
24.40
|
|
2026-05-14
|
0
|
3
|
-3
|
24.55
|
|
2026-05-11
|
0
|
1
|
-1
|
25.00
|
|
2026-05-07
|
2
|
1
|
1
|
25.20
|
|
2026-04-17
|
1
|
0
|
1
|
26.80
|
|
2026-03-30
|
0
|
1
|
-1
|
25.80
|
|
2026-03-09
|
7
|
24
|
-17
|
22.60
|
|
2026-02-23
|
0
|
1
|
-1
|
37.00
|
|
2026-02-06
|
0
|
0
|
0
|
37.35
|
|
2026-02-04
|
0
|
0
|
0
|
37.35
|
|
2026-01-26
|
1
|
0
|
1
|
37.60
|
|
2025-12-26
|
1
|
0
|
1
|
40.75
|
|
2025-12-01
|
0
|
0
|
0
|
41.75
|
|
2025-11-26
|
0
|
1
|
-1
|
41.50
|
|
2025-11-25
|
0
|
1
|
-1
|
41.50
|
|
2025-11-04
|
0
|
1
|
-1
|
42.00
|
|
2025-09-26
|
1
|
0
|
1
|
39.35
|
|
2025-09-25
|
2
|
0
|
2
|
39.95
|
|
2025-09-24
|
8
|
0
|
8
|
39.95
|
|
2025-09-11
|
5
|
0
|
5
|
39.45
|
|
2025-09-01
|
4
|
0
|
4
|
36.90
|
|
2025-08-28
|
1
|
0
|
1
|
38.05
|
|
2025-08-26
|
0
|
1
|
-1
|
37.40
|
|
2025-07-10
|
2
|
8
|
-6
|
42.85
|
|
2025-07-02
|
7
|
13
|
-6
|
42.50
|
|
2025-06-26
|
26
|
1
|
25
|
42.70
|
|
2025-06-12
|
1
|
26
|
-25
|
52.30
|
|
2025-06-04
|
7
|
20
|
-13
|
48.70
|
|
2025-06-03
|
42
|
1
|
41
|
47.55
|
|
2025-05-05
|
2
|
17
|
-15
|
36.05
|
|
2025-04-17
|
1
|
0
|
1
|
30.90
|
|
2025-03-27
|
0
|
20
|
-20
|
35.70
|
|
2025-03-21
|
20
|
0
|
20
|
35.05
|
|
2025-03-19
|
2
|
1
|
1
|
29.55
|
|
2025-03-18
|
0
|
0
|
0
|
29.85
|
|
2025-03-04
|
0
|
1
|
-1
|
32.00
|
|
2025-03-03
|
0
|
0
|
0
|
31.55
|
|
2025-02-21
|
0
|
0
|
0
|
32.95
|
|
2025-02-19
|
0
|
0
|
0
|
32.90
|
|
2025-02-18
|
7
|
0
|
7
|
32.80
|
|
2025-02-11
|
3
|
3
|
0
|
33.05
|
|
2025-02-03
|
0
|
0
|
0
|
32.30
|
|
2025-01-21
|
0
|
3
|
-3
|
32.50
|
|
2025-01-16
|
2
|
0
|
2
|
31.25
|
|
2025-01-03
|
6
|
0
|
6
|
34.30
|
|
2024-12-19
|
1
|
0
|
1
|
31.65
|
|
2024-11-19
|
0
|
0
|
0
|
28.35
|
|
2024-11-14
|
1
|
19
|
-18
|
28.35
|
|
2024-11-13
|
4
|
18
|
-14
|
28.30
|
|
2024-11-06
|
0
|
0
|
0
|
28.50
|
|
2024-11-05
|
1
|
1
|
0
|
28.50
|
|
2024-11-01
|
0
|
0
|
0
|
28.90
|
|
2024-10-18
|
0
|
1
|
-1
|
28.60
|
|
2024-10-17
|
0
|
0
|
0
|
29.05
|
|
2024-10-16
|
0
|
0
|
0
|
28.70
|
|
2024-10-11
|
3
|
12
|
-9
|
28.25
|
|
2024-10-09
|
2
|
16
|
-14
|
28.35
|
|
2024-10-08
|
1
|
13
|
-12
|
29.10
|
|
2024-10-04
|
1
|
1
|
0
|
28.65
|
|
2024-09-30
|
0
|
0
|
0
|
28.85
|
|
2024-09-27
|
0
|
4
|
-4
|
28.90
|
|
2024-09-20
|
1
|
3
|
-2
|
29.30
|
|
2024-09-19
|
0
|
14
|
-14
|
29.10
|
|
2024-09-18
|
2
|
8
|
-6
|
28.35
|
|
2024-09-13
|
0
|
16
|
-16
|
28.55
|
|
2024-09-12
|
1
|
5
|
-4
|
28.45
|
|
2024-09-11
|
0
|
14
|
-14
|
28.15
|
|
2024-09-10
|
3
|
7
|
-4
|
28.15
|
|
2024-09-09
|
2
|
1
|
1
|
28.50
|
|
2024-09-06
|
3
|
4
|
-1
|
28.60
|
|
2024-09-05
|
0
|
0
|
0
|
28.75
|
|
2024-09-03
|
0
|
2
|
-2
|
28.85
|
|
2024-08-30
|
2
|
1
|
1
|
28.95
|
|
2024-08-29
|
3
|
1
|
2
|
28.70
|
|
2024-08-22
|
2
|
1
|
1
|
29.65
|
|
2024-08-12
|
2
|
1
|
1
|
29.80
|
|
2024-08-05
|
5
|
0
|
5
|
28.65
|
|
2024-08-01
|
0
|
1
|
-1
|
26.75
|
|
2024-06-19
|
0
|
7
|
-7
|
28.40
|
| 合計 | 202 | 328 | -126 | |
