| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
73.00
|
|
2026-06-04
|
2
|
0
|
2
|
73.70
|
|
2026-05-21
|
0
|
68
|
-68
|
70.50
|
|
2026-05-11
|
0
|
31
|
-31
|
68.30
|
|
2026-05-05
|
2
|
7
|
-5
|
65.30
|
|
2026-04-27
|
1
|
46
|
-45
|
60.60
|
|
2026-04-24
|
6
|
0
|
6
|
61.15
|
|
2026-04-20
|
0
|
44
|
-44
|
62.75
|
|
2026-04-16
|
0
|
18
|
-18
|
61.35
|
|
2026-04-14
|
17
|
3
|
14
|
61.15
|
|
2026-04-08
|
1
|
52
|
-51
|
59.10
|
|
2026-04-02
|
0
|
15
|
-15
|
55.05
|
|
2026-03-30
|
0
|
10
|
-10
|
56.15
|
|
2026-03-25
|
0
|
13
|
-13
|
56.80
|
|
2026-03-17
|
0
|
14
|
-14
|
56.70
|
|
2026-03-11
|
1
|
18
|
-17
|
55.65
|
|
2026-03-10
|
5
|
26
|
-21
|
52.75
|
|
2026-03-06
|
15
|
1
|
14
|
54.80
|
|
2026-03-05
|
0
|
9
|
-9
|
54.70
|
|
2026-01-22
|
0
|
16
|
-16
|
50.35
|
|
2026-01-21
|
1
|
20
|
-19
|
49.99
|
|
2026-01-20
|
0
|
11
|
-11
|
51.05
|
|
2026-01-12
|
0
|
36
|
-36
|
48.89
|
|
2026-01-08
|
0
|
28
|
-28
|
48.26
|
|
2025-12-31
|
2
|
0
|
2
|
45.85
|
|
2025-12-29
|
6
|
0
|
6
|
45.88
|
|
2025-12-22
|
5
|
0
|
5
|
45.99
|
|
2025-12-18
|
0
|
8
|
-8
|
45.09
|
|
2025-12-16
|
3
|
0
|
3
|
45.13
|
|
2025-12-11
|
3
|
0
|
3
|
45.74
|
|
2025-12-10
|
3
|
0
|
3
|
45.92
|
|
2025-12-09
|
9
|
4
|
5
|
46.03
|
|
2025-11-27
|
1
|
11
|
-10
|
45.80
|
|
2025-10-02
|
0
|
20
|
-20
|
47.48
|
|
2025-09-25
|
1
|
23
|
-22
|
47.13
|
|
2025-09-24
|
5
|
41
|
-36
|
47.52
|
|
2025-09-19
|
0
|
33
|
-33
|
47.09
|
|
2025-09-18
|
0
|
15
|
-15
|
46.84
|
|
2025-09-17
|
2
|
23
|
-21
|
45.86
|
|
2025-09-11
|
0
|
37
|
-37
|
46.70
|
|
2025-09-09
|
1
|
29
|
-28
|
46.84
|
|
2025-09-08
|
0
|
35
|
-35
|
46.70
|
|
2025-08-27
|
1
|
28
|
-27
|
46.65
|
|
2025-08-15
|
1
|
18
|
-17
|
44.39
|
|
2025-08-13
|
0
|
9
|
-9
|
43.78
|
|
2025-07-09
|
0
|
26
|
-26
|
39.06
|
|
2025-07-08
|
1
|
87
|
-86
|
38.67
|
|
2025-06-12
|
0
|
12
|
-12
|
39.52
|
|
2025-06-09
|
6
|
0
|
6
|
38.95
|
|
2025-05-23
|
0
|
3
|
-3
|
40.20
|
|
2025-04-16
|
11
|
0
|
11
|
38.50
|
|
2025-04-14
|
97
|
1
|
96
|
37.82
|
|
2025-03-20
|
1
|
13
|
-12
|
47.65
|
|
2025-03-17
|
0
|
3
|
-3
|
47.18
|
|
2025-02-06
|
7
|
1
|
6
|
49.95
|
|
2025-02-04
|
15
|
3
|
12
|
48.24
|
|
2025-01-09
|
25
|
2
|
23
|
51.20
|
|
2025-01-07
|
2
|
12
|
-10
|
52.20
|
|
2024-12-26
|
5
|
1
|
4
|
52.80
|
|
2024-12-20
|
5
|
1
|
4
|
52.30
|
|
2024-12-17
|
1
|
13
|
-12
|
52.55
|
|
2024-12-16
|
20
|
3
|
17
|
51.85
|
|
2024-11-20
|
8
|
4
|
4
|
53.30
|
|
2024-11-08
|
4
|
20
|
-16
|
54.40
|
|
2024-11-07
|
3
|
37
|
-34
|
55.30
|
|
2024-10-29
|
21
|
1
|
20
|
52.95
|
|
2024-10-28
|
23
|
6
|
17
|
53.75
|
|
2024-10-24
|
19
|
0
|
19
|
54.45
|
|
2024-10-14
|
1
|
59
|
-58
|
55.50
|
|
2024-10-08
|
12
|
1
|
11
|
54.90
|
|
2024-10-01
|
58
|
1
|
57
|
54.95
|
|
2024-08-09
|
44
|
4
|
40
|
52.35
|
|
2024-08-08
|
2
|
33
|
-31
|
50.50
|
|
2024-08-07
|
47
|
17
|
30
|
51.20
|
|
2024-08-05
|
36
|
5
|
31
|
48.47
|
|
2024-07-29
|
38
|
6
|
32
|
54.95
|
|
2024-07-23
|
9
|
3
|
6
|
58.05
|
|
2024-07-22
|
13
|
42
|
-29
|
57.10
|
|
2024-07-08
|
2
|
34
|
-32
|
60.95
|
|
2024-06-28
|
3
|
26
|
-23
|
60.00
|
|
2024-06-25
|
21
|
43
|
-22
|
59.90
|
|
2024-06-19
|
11
|
34
|
-23
|
60.60
|
| 合計 | 669 | 1377 | -708 | |
