| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
17
|
62
|
54.10
|
|
2026-06-01
|
36
|
127
|
-91
|
55.50
|
|
2026-05-27
|
72
|
21
|
51
|
54.75
|
|
2026-05-21
|
109
|
24
|
85
|
49.83
|
|
2026-05-19
|
104
|
18
|
86
|
48.00
|
|
2026-05-15
|
118
|
47
|
71
|
49.19
|
|
2026-04-28
|
35
|
97
|
-62
|
46.86
|
|
2026-04-13
|
19
|
97
|
-78
|
40.06
|
|
2026-03-19
|
22
|
117
|
-95
|
37.31
|
|
2026-02-11
|
21
|
369
|
-348
|
35.87
|
|
2026-01-30
|
132
|
32
|
100
|
34.03
|
|
2026-01-16
|
303
|
44
|
259
|
35.77
|
|
2026-01-15
|
441
|
14
|
427
|
34.99
|
|
2026-01-07
|
319
|
69
|
250
|
34.63
|
|
2025-11-21
|
200
|
6
|
194
|
29.69
|
|
2025-11-06
|
113
|
27
|
86
|
31.61
|
|
2025-11-04
|
58
|
157
|
-99
|
31.92
|
|
2025-10-29
|
106
|
36
|
70
|
32.21
|
|
2025-10-27
|
17
|
92
|
-75
|
31.67
|
|
2025-10-22
|
89
|
13
|
76
|
31.07
|
|
2025-09-09
|
23
|
113
|
-90
|
27.59
|
|
2025-08-28
|
42
|
70
|
-28
|
27.02
|
|
2025-08-19
|
83
|
22
|
61
|
26.98
|
|
2025-07-31
|
13
|
115
|
-102
|
26.10
|
|
2025-07-17
|
11
|
71
|
-60
|
25.04
|
|
2025-07-16
|
16
|
111
|
-95
|
25.01
|
|
2025-07-15
|
6
|
72
|
-66
|
24.77
|
|
2025-06-30
|
2
|
50
|
-48
|
23.76
|
|
2025-06-06
|
15
|
4
|
11
|
22.43
|
|
2025-06-04
|
3
|
73
|
-70
|
22.38
|
|
2025-06-03
|
7
|
71
|
-64
|
21.97
|
|
2025-05-22
|
40
|
0
|
40
|
22.31
|
|
2025-05-16
|
31
|
66
|
-35
|
22.54
|
|
2025-05-09
|
9
|
58
|
-49
|
21.53
|
|
2025-04-21
|
28
|
3
|
25
|
19.72
|
|
2025-04-11
|
38
|
217
|
-179
|
20.01
|
|
2025-04-10
|
3
|
42
|
-39
|
19.09
|
|
2025-03-31
|
147
|
27
|
120
|
21.25
|
|
2025-03-28
|
90
|
6
|
84
|
22.19
|
|
2025-03-27
|
99
|
1
|
98
|
22.55
|
|
2025-03-17
|
30
|
1
|
29
|
22.71
|
|
2025-03-05
|
36
|
7
|
29
|
23.52
|
|
2025-02-27
|
171
|
7
|
164
|
23.81
|
|
2025-02-26
|
24
|
120
|
-96
|
24.13
|
|
2025-02-17
|
5
|
82
|
-77
|
24.17
|
|
2025-02-04
|
158
|
16
|
142
|
23.43
|
|
2025-01-22
|
188
|
122
|
66
|
24.52
|
|
2025-01-14
|
64
|
8
|
56
|
24.41
|
|
2024-12-31
|
19
|
62
|
-43
|
24.91
|
|
2024-12-30
|
61
|
19
|
42
|
24.91
|
|
2024-12-26
|
4
|
40
|
-36
|
24.99
|
|
2024-12-19
|
23
|
65
|
-42
|
24.53
|
|
2024-12-06
|
10
|
109
|
-99
|
24.70
|
|
2024-11-06
|
11
|
136
|
-125
|
24.92
|
|
2024-10-18
|
50
|
339
|
-289
|
24.82
|
|
2024-10-17
|
72
|
20
|
52
|
24.48
|
|
2024-10-14
|
16
|
98
|
-82
|
24.20
|
|
2024-10-09
|
9
|
108
|
-99
|
23.76
|
|
2024-10-08
|
50
|
14
|
36
|
23.47
|
|
2024-09-25
|
7
|
227
|
-220
|
23.61
|
|
2024-09-11
|
54
|
20
|
34
|
21.83
|
|
2024-09-10
|
81
|
11
|
70
|
21.88
|
|
2024-09-05
|
54
|
2
|
52
|
22.03
|
|
2024-09-04
|
225
|
47
|
178
|
22.09
|
|
2024-07-12
|
440
|
84
|
356
|
26.50
|
|
2024-07-11
|
174
|
79
|
95
|
27.35
|
|
2024-06-21
|
201
|
52
|
149
|
25.83
|
| 合計 | 5336 | 4511 | 825 | |
