| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
47.01
|
|
2026-06-04
|
0
|
16
|
-16
|
47.81
|
|
2026-05-28
|
9
|
1
|
8
|
46.60
|
|
2026-05-19
|
8
|
2
|
6
|
43.65
|
|
2026-04-27
|
0
|
30
|
-30
|
40.55
|
|
2026-04-22
|
1
|
9
|
-8
|
38.93
|
|
2026-04-14
|
0
|
26
|
-26
|
35.99
|
|
2026-04-13
|
19
|
12
|
7
|
35.49
|
|
2026-04-01
|
3
|
0
|
3
|
33.23
|
|
2026-03-27
|
0
|
3
|
-3
|
33.30
|
|
2026-03-23
|
1
|
12
|
-11
|
32.63
|
|
2026-03-19
|
1
|
7
|
-6
|
33.42
|
|
2026-03-09
|
2
|
21
|
-19
|
32.02
|
|
2026-03-04
|
1
|
111
|
-110
|
32.65
|
|
2026-02-25
|
0
|
31
|
-31
|
35.17
|
|
2026-02-11
|
0
|
76
|
-76
|
34.73
|
|
2026-02-05
|
9
|
0
|
9
|
33.17
|
|
2026-02-03
|
20
|
4
|
16
|
34.49
|
|
2026-02-02
|
3
|
30
|
-27
|
33.87
|
|
2026-01-30
|
20
|
1
|
19
|
34.68
|
|
2026-01-28
|
0
|
23
|
-23
|
34.70
|
|
2026-01-16
|
22
|
5
|
17
|
34.14
|
|
2026-01-15
|
9
|
0
|
9
|
33.64
|
|
2025-12-12
|
4
|
0
|
4
|
32.39
|
|
2025-12-09
|
7
|
0
|
7
|
32.50
|
|
2025-11-19
|
16
|
2
|
14
|
31.00
|
|
2025-11-18
|
12
|
0
|
12
|
31.48
|
|
2025-11-17
|
1
|
19
|
-18
|
32.32
|
|
2025-11-14
|
19
|
102
|
-83
|
32.21
|
|
2025-10-29
|
3
|
40
|
-37
|
33.88
|
|
2025-10-09
|
30
|
409
|
-379
|
32.43
|
|
2025-10-07
|
73
|
27
|
46
|
31.34
|
|
2025-10-03
|
2
|
20
|
-18
|
30.12
|
|
2025-09-11
|
6
|
32
|
-26
|
27.13
|
|
2025-09-05
|
8
|
1
|
7
|
26.99
|
|
2025-09-02
|
15
|
1
|
14
|
26.94
|
|
2025-09-01
|
17
|
0
|
17
|
27.02
|
|
2025-07-23
|
1
|
22
|
-21
|
25.32
|
|
2025-07-18
|
0
|
26
|
-26
|
25.25
|
|
2025-07-17
|
0
|
32
|
-32
|
24.86
|
|
2025-06-26
|
0
|
75
|
-75
|
23.37
|
|
2025-06-23
|
0
|
11
|
-11
|
22.60
|
|
2025-06-18
|
0
|
8
|
-8
|
22.61
|
|
2025-06-16
|
1
|
60
|
-59
|
22.61
|
|
2025-05-29
|
0
|
43
|
-43
|
23.16
|
|
2025-05-21
|
1
|
13
|
-12
|
23.03
|
|
2025-05-20
|
0
|
35
|
-35
|
22.87
|
|
2025-05-15
|
1
|
26
|
-25
|
23.07
|
|
2025-04-10
|
48
|
7
|
41
|
20.40
|
|
2025-03-13
|
21
|
2
|
19
|
22.27
|
|
2025-03-12
|
4
|
13
|
-9
|
21.92
|
|
2025-02-18
|
1
|
29
|
-28
|
25.32
|
|
2025-01-20
|
0
|
23
|
-23
|
25.79
|
|
2025-01-13
|
5
|
36
|
-31
|
24.55
|
|
2024-12-26
|
3
|
14
|
-11
|
26.61
|
|
2024-11-29
|
2
|
13
|
-11
|
24.33
|
|
2024-11-28
|
0
|
24
|
-24
|
24.23
|
|
2024-11-27
|
0
|
65
|
-65
|
24.38
|
|
2024-11-08
|
0
|
70
|
-70
|
24.45
|
|
2024-10-29
|
21
|
6
|
15
|
24.05
|
|
2024-10-17
|
1
|
13
|
-12
|
22.79
|
|
2024-09-30
|
0
|
61
|
-61
|
23.17
|
|
2024-09-13
|
0
|
13
|
-13
|
21.40
|
|
2024-09-02
|
0
|
27
|
-27
|
21.46
|
|
2024-08-27
|
6
|
16
|
-10
|
21.54
|
|
2024-08-22
|
1
|
20
|
-19
|
21.86
|
|
2024-08-15
|
0
|
52
|
-52
|
20.67
|
|
2024-08-12
|
0
|
19
|
-19
|
20.02
|
|
2024-07-31
|
13
|
4
|
9
|
21.62
|
|
2024-07-18
|
5
|
68
|
-63
|
23.30
|
|
2024-07-09
|
2
|
24
|
-22
|
23.84
|
|
2024-07-08
|
8
|
52
|
-44
|
23.42
|
|
2024-06-26
|
2
|
26
|
-24
|
22.14
|
|
2024-06-19
|
3
|
30
|
-27
|
22.27
|
|
2024-06-18
|
1
|
24
|
-23
|
22.16
|
| 合計 | 492 | 2188 | -1696 | |
