| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
46.19
|
|
2026-05-29
|
2
|
1
|
1
|
46.81
|
|
2026-05-27
|
0
|
20
|
-20
|
46.87
|
|
2026-05-14
|
5
|
0
|
5
|
41.89
|
|
2026-05-13
|
10
|
0
|
10
|
41.64
|
|
2026-05-06
|
10
|
0
|
10
|
40.90
|
|
2026-04-30
|
0
|
8
|
-8
|
37.67
|
|
2026-04-29
|
0
|
1
|
-1
|
37.50
|
|
2026-04-15
|
2
|
0
|
2
|
33.52
|
|
2026-04-02
|
0
|
1
|
-1
|
28.78
|
|
2026-04-01
|
1
|
0
|
1
|
29.44
|
|
2026-03-30
|
3
|
0
|
3
|
29.08
|
|
2026-03-19
|
0
|
2
|
-2
|
30.21
|
|
2026-02-23
|
9
|
0
|
9
|
29.74
|
|
2026-02-11
|
0
|
13
|
-13
|
29.65
|
|
2026-02-09
|
0
|
21
|
-21
|
28.57
|
|
2026-02-02
|
0
|
43
|
-43
|
27.68
|
|
2026-01-20
|
1
|
0
|
1
|
27.50
|
|
2026-01-05
|
11
|
1
|
10
|
26.12
|
|
2025-11-28
|
20
|
15
|
5
|
24.12
|
|
2025-11-26
|
0
|
34
|
-34
|
23.64
|
|
2025-11-20
|
0
|
16
|
-16
|
26.43
|
|
2025-10-30
|
0
|
1
|
-1
|
27.80
|
|
2025-10-17
|
0
|
2
|
-2
|
26.30
|
|
2025-10-09
|
0
|
29
|
-29
|
26.30
|
|
2025-09-18
|
0
|
0
|
0
|
24.81
|
|
2025-09-08
|
0
|
16
|
-16
|
23.17
|
|
2025-09-01
|
0
|
0
|
0
|
22.45
|
|
2025-08-26
|
0
|
0
|
0
|
22.85
|
|
2025-08-08
|
0
|
0
|
0
|
22.48
|
|
2025-07-31
|
0
|
0
|
0
|
21.81
|
|
2025-07-22
|
0
|
2
|
-2
|
20.99
|
|
2025-07-08
|
0
|
0
|
0
|
20.06
|
|
2025-07-04
|
0
|
0
|
0
|
20.28
|
|
2025-06-09
|
0
|
0
|
0
|
19.10
|
|
2025-05-23
|
1
|
0
|
1
|
18.85
|
|
2025-05-15
|
0
|
0
|
0
|
19.22
|
|
2025-05-06
|
0
|
1
|
-1
|
17.96
|
|
2025-04-18
|
0
|
0
|
0
|
17.06
|
|
2025-04-15
|
0
|
0
|
0
|
17.46
|
|
2025-03-28
|
0
|
1
|
-1
|
18.98
|
|
2025-03-14
|
1
|
0
|
1
|
19.30
|
|
2025-03-13
|
1
|
0
|
1
|
19.33
|
|
2025-03-12
|
0
|
0
|
0
|
19.51
|
|
2025-02-27
|
2
|
0
|
2
|
20.47
|
|
2025-02-26
|
0
|
0
|
0
|
20.70
|
|
2025-01-20
|
0
|
25
|
-25
|
20.83
|
|
2025-01-07
|
0
|
60
|
-60
|
21.35
|
|
2025-01-03
|
0
|
10
|
-10
|
20.50
|
|
2024-12-09
|
0
|
5
|
-5
|
20.55
|
|
2024-11-25
|
43
|
0
|
43
|
21.46
|
|
2024-11-15
|
6
|
1
|
5
|
21.42
|
|
2024-11-12
|
40
|
0
|
40
|
21.61
|
|
2024-11-05
|
0
|
3
|
-3
|
21.50
|
|
2024-10-30
|
1
|
0
|
1
|
21.30
|
|
2024-10-01
|
0
|
0
|
0
|
20.30
|
|
2024-09-13
|
3
|
2
|
1
|
19.79
|
|
2024-09-06
|
0
|
0
|
0
|
19.46
|
|
2024-09-03
|
2
|
0
|
2
|
20.30
|
|
2024-08-26
|
0
|
3
|
-3
|
20.40
|
|
2024-08-05
|
5
|
0
|
5
|
17.74
|
|
2024-07-29
|
0
|
3
|
-3
|
20.16
|
|
2024-07-16
|
5
|
0
|
5
|
22.20
|
|
2024-07-15
|
5
|
0
|
5
|
22.20
|
|
2024-07-11
|
0
|
5
|
-5
|
22.89
|
|
2024-07-08
|
7
|
0
|
7
|
22.35
|
|
2024-06-27
|
2
|
0
|
2
|
21.21
|
|
2024-06-20
|
0
|
3
|
-3
|
21.75
|
|
2024-06-17
|
5
|
0
|
5
|
20.49
|
|
2024-06-14
|
0
|
6
|
-6
|
20.48
|
|
2024-06-11
|
0
|
3
|
-3
|
19.56
|
|
2024-06-07
|
0
|
10
|
-10
|
19.50
|
| 合計 | 205 | 367 | -162 | |
