| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
13
|
-12
|
89.00
|
|
2026-06-03
|
1
|
7
|
-6
|
86.70
|
|
2026-05-20
|
4
|
0
|
4
|
86.60
|
|
2026-04-22
|
1
|
18
|
-17
|
88.90
|
|
2026-04-21
|
1
|
45
|
-44
|
88.70
|
|
2026-04-10
|
0
|
7
|
-7
|
91.10
|
|
2026-04-07
|
10
|
21
|
-11
|
93.20
|
|
2026-03-31
|
11
|
4
|
7
|
92.30
|
|
2026-03-30
|
9
|
1
|
8
|
91.70
|
|
2026-03-27
|
17
|
0
|
17
|
92.20
|
|
2026-03-25
|
1
|
7
|
-6
|
91.60
|
|
2026-03-19
|
0
|
3
|
-3
|
91.00
|
|
2026-03-05
|
9
|
1
|
8
|
81.70
|
|
2026-03-02
|
8
|
0
|
8
|
85.80
|
|
2026-02-04
|
0
|
2
|
-2
|
94.10
|
|
2026-01-20
|
8
|
0
|
8
|
93.90
|
|
2026-01-13
|
3
|
0
|
3
|
94.30
|
|
2026-01-12
|
3
|
0
|
3
|
94.30
|
|
2026-01-07
|
6
|
3
|
3
|
94.00
|
|
2026-01-05
|
11
|
3
|
8
|
94.00
|
|
2026-01-02
|
13
|
0
|
13
|
95.70
|
|
2025-12-26
|
0
|
4
|
-4
|
98.50
|
|
2025-12-16
|
8
|
0
|
8
|
96.30
|
|
2025-12-15
|
14
|
0
|
14
|
97.00
|
|
2025-12-11
|
0
|
31
|
-31
|
97.70
|
|
2025-12-10
|
1
|
14
|
-13
|
97.80
|
|
2025-12-02
|
4
|
0
|
4
|
99.70
|
|
2025-11-21
|
1
|
4
|
-3
|
96.40
|
|
2025-11-13
|
32
|
3
|
29
|
93.80
|
|
2025-11-12
|
23
|
5
|
18
|
98.60
|
|
2025-10-28
|
2
|
0
|
2
|
113.00
|
|
2025-10-22
|
6
|
0
|
6
|
112.00
|
|
2025-10-21
|
5
|
0
|
5
|
111.00
|
|
2025-10-20
|
9
|
0
|
9
|
113.00
|
|
2025-10-03
|
13
|
1
|
12
|
121.50
|
|
2025-09-18
|
2
|
0
|
2
|
132.00
|
|
2025-09-15
|
3
|
0
|
3
|
133.00
|
|
2025-09-10
|
7
|
1
|
6
|
133.50
|
|
2025-09-09
|
5
|
0
|
5
|
135.00
|
|
2025-09-08
|
8
|
0
|
8
|
135.00
|
|
2025-09-05
|
5
|
0
|
5
|
136.00
|
|
2025-09-01
|
5
|
0
|
5
|
134.50
|
|
2025-08-29
|
2
|
0
|
2
|
136.50
|
|
2025-08-08
|
2
|
12
|
-10
|
148.50
|
|
2025-07-31
|
1
|
2
|
-1
|
138.00
|
|
2025-07-30
|
10
|
0
|
10
|
138.50
|
|
2025-07-29
|
6
|
0
|
6
|
138.50
|
|
2025-07-21
|
2
|
0
|
2
|
141.50
|
|
2025-07-16
|
0
|
2
|
-2
|
143.00
|
|
2025-07-09
|
3
|
0
|
3
|
139.00
|
|
2025-07-04
|
0
|
20
|
-20
|
141.50
|
|
2025-07-01
|
0
|
9
|
-9
|
143.50
|
|
2025-06-23
|
4
|
0
|
4
|
133.50
|
|
2025-06-05
|
0
|
2
|
-2
|
131.00
|
|
2025-06-02
|
3
|
0
|
3
|
134.50
|
|
2025-05-29
|
3
|
0
|
3
|
137.00
|
|
2025-05-23
|
5
|
1
|
4
|
139.50
|
|
2025-05-22
|
2
|
1
|
1
|
138.00
|
|
2025-05-21
|
0
|
1
|
-1
|
139.00
|
|
2025-05-16
|
2
|
0
|
2
|
137.00
|
|
2025-04-25
|
2
|
0
|
2
|
131.00
|
|
2025-04-18
|
0
|
6
|
-6
|
134.50
|
|
2025-03-19
|
4
|
0
|
4
|
132.50
|
|
2025-02-27
|
5
|
25
|
-20
|
141.00
|
|
2025-02-26
|
16
|
3
|
13
|
151.50
|
|
2025-02-24
|
18
|
2
|
16
|
168.50
|
|
2025-02-18
|
0
|
3
|
-3
|
168.50
|
|
2025-01-16
|
0
|
6
|
-6
|
145.00
|
|
2025-01-08
|
0
|
4
|
-4
|
142.50
|
|
2024-11-19
|
0
|
2
|
-2
|
115.50
|
|
2024-11-15
|
0
|
4
|
-4
|
115.00
|
|
2024-11-07
|
0
|
7
|
-7
|
118.50
|
|
2024-11-06
|
0
|
3
|
-3
|
118.00
|
|
2024-09-18
|
1
|
0
|
1
|
106.00
|
|
2024-08-29
|
0
|
8
|
-8
|
108.00
|
|
2024-08-28
|
0
|
6
|
-6
|
107.50
|
|
2024-08-15
|
10
|
0
|
10
|
113.50
|
|
2024-08-12
|
0
|
10
|
-10
|
107.50
|
|
2024-08-06
|
5
|
0
|
5
|
96.50
|
|
2024-08-05
|
17
|
0
|
17
|
98.50
|
|
2024-07-31
|
10
|
0
|
10
|
120.00
|
|
2024-07-22
|
0
|
14
|
-14
|
112.00
|
|
2024-07-15
|
2
|
0
|
2
|
116.50
|
|
2024-07-11
|
3
|
0
|
3
|
118.00
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-07-01
|
5
|
1
|
4
|
114.50
|
|
2024-06-17
|
4
|
0
|
4
|
106.00
|
| 合計 | 418 | 358 | 60 | |
