| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
170.50
|
|
2026-06-02
|
1
|
0
|
1
|
169.00
|
|
2026-06-01
|
0
|
1
|
-1
|
169.00
|
|
2026-05-28
|
0
|
0
|
0
|
168.00
|
|
2026-05-26
|
4
|
0
|
4
|
168.50
|
|
2026-05-21
|
10
|
0
|
10
|
167.50
|
|
2026-05-14
|
0
|
0
|
0
|
159.00
|
|
2026-04-28
|
0
|
0
|
0
|
154.50
|
|
2026-04-24
|
1
|
0
|
1
|
156.00
|
|
2026-04-23
|
1
|
0
|
1
|
156.50
|
|
2026-04-22
|
0
|
0
|
0
|
156.50
|
|
2026-04-10
|
0
|
0
|
0
|
158.50
|
|
2026-03-25
|
0
|
0
|
0
|
157.50
|
|
2026-03-11
|
0
|
0
|
0
|
159.00
|
|
2026-02-03
|
0
|
0
|
0
|
159.50
|
|
2026-01-16
|
0
|
1
|
-1
|
162.50
|
|
2025-12-19
|
0
|
0
|
0
|
159.00
|
|
2025-12-18
|
0
|
0
|
0
|
159.00
|
|
2025-12-17
|
1
|
0
|
1
|
160.00
|
|
2025-12-10
|
0
|
0
|
0
|
159.00
|
|
2025-11-21
|
1
|
0
|
1
|
156.50
|
|
2025-11-13
|
0
|
0
|
0
|
158.00
|
|
2025-10-30
|
0
|
0
|
0
|
160.00
|
|
2025-09-30
|
0
|
0
|
0
|
161.50
|
|
2025-09-22
|
2
|
0
|
2
|
158.50
|
|
2025-09-10
|
0
|
5
|
-5
|
164.00
|
|
2025-08-12
|
1
|
0
|
1
|
151.50
|
|
2025-07-30
|
0
|
1
|
-1
|
152.00
|
|
2025-07-24
|
0
|
1
|
-1
|
152.00
|
|
2025-07-23
|
1
|
0
|
1
|
152.00
|
|
2025-07-01
|
0
|
0
|
0
|
151.50
|
|
2025-06-30
|
0
|
0
|
0
|
152.00
|
|
2025-06-24
|
0
|
0
|
0
|
152.00
|
|
2025-06-04
|
0
|
0
|
0
|
153.00
|
|
2025-06-02
|
0
|
0
|
0
|
152.50
|
|
2025-05-23
|
0
|
1
|
-1
|
153.00
|
|
2025-05-22
|
0
|
2
|
-2
|
150.50
|
|
2025-05-15
|
0
|
1
|
-1
|
150.00
|
|
2025-05-14
|
0
|
0
|
0
|
150.00
|
|
2025-05-13
|
0
|
1
|
-1
|
150.00
|
|
2025-05-12
|
0
|
2
|
-2
|
150.00
|
|
2025-05-09
|
1
|
0
|
1
|
150.00
|
|
2025-04-29
|
0
|
1
|
-1
|
144.50
|
|
2025-04-28
|
0
|
1
|
-1
|
141.50
|
|
2025-04-24
|
0
|
0
|
0
|
141.00
|
|
2025-04-23
|
0
|
0
|
0
|
139.00
|
|
2025-04-22
|
0
|
8
|
-8
|
137.00
|
|
2025-04-18
|
0
|
0
|
0
|
140.00
|
|
2025-04-14
|
1
|
0
|
1
|
134.00
|
|
2025-04-10
|
0
|
2
|
-2
|
134.00
|
|
2025-04-08
|
2
|
0
|
2
|
133.00
|
|
2025-04-07
|
1
|
0
|
1
|
134.00
|
|
2025-04-01
|
0
|
0
|
0
|
148.50
|
|
2025-03-28
|
1
|
0
|
1
|
150.50
|
|
2025-03-17
|
0
|
2
|
-2
|
151.50
|
|
2025-02-21
|
0
|
0
|
0
|
152.50
|
|
2025-02-11
|
2
|
0
|
2
|
153.50
|
|
2025-02-03
|
0
|
1
|
-1
|
152.50
|
|
2025-01-22
|
0
|
6
|
-6
|
152.50
|
|
2025-01-21
|
0
|
2
|
-2
|
152.00
|
|
2025-01-16
|
3
|
0
|
3
|
149.50
|
|
2025-01-15
|
3
|
0
|
3
|
150.50
|
|
2025-01-08
|
3
|
0
|
3
|
149.00
|
|
2024-12-25
|
0
|
1
|
-1
|
150.00
|
|
2024-12-24
|
0
|
1
|
-1
|
149.50
|
|
2024-12-18
|
1
|
0
|
1
|
149.50
|
|
2024-12-16
|
1
|
0
|
1
|
150.00
|
|
2024-12-04
|
0
|
3
|
-3
|
150.00
|
|
2024-11-26
|
1
|
0
|
1
|
150.50
|
|
2024-11-13
|
0
|
0
|
0
|
152.00
|
|
2024-10-08
|
2
|
0
|
2
|
149.50
|
|
2024-09-26
|
0
|
0
|
0
|
150.50
|
|
2024-09-24
|
0
|
0
|
0
|
150.00
|
|
2024-09-19
|
0
|
0
|
0
|
150.00
|
|
2024-09-05
|
2
|
0
|
2
|
154.50
|
|
2024-08-30
|
2
|
0
|
2
|
160.00
|
|
2024-08-27
|
0
|
2
|
-2
|
159.50
|
|
2024-08-16
|
1
|
0
|
1
|
159.50
|
|
2024-08-15
|
1
|
0
|
1
|
158.50
|
|
2024-08-12
|
3
|
6
|
-3
|
160.50
|
|
2024-07-31
|
0
|
0
|
0
|
165.00
|
|
2024-07-29
|
0
|
3
|
-3
|
165.00
|
|
2024-07-26
|
3
|
1
|
2
|
165.00
|
|
2024-07-19
|
0
|
1
|
-1
|
168.00
|
|
2024-07-08
|
3
|
0
|
3
|
169.00
|
|
2024-07-04
|
0
|
0
|
0
|
170.50
|
|
2024-06-28
|
0
|
1
|
-1
|
169.50
|
|
2024-06-26
|
3
|
0
|
3
|
170.50
|
|
2024-06-19
|
0
|
3
|
-3
|
170.50
|
|
2024-06-06
|
1
|
0
|
1
|
168.50
|
| 合計 | 64 | 63 | 1 | |
