| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
45.70
|
|
2026-05-13
|
1
|
21
|
-20
|
48.00
|
|
2026-04-23
|
4
|
0
|
4
|
51.00
|
|
2026-04-20
|
5
|
0
|
5
|
51.60
|
|
2026-02-09
|
9
|
0
|
9
|
56.80
|
|
2026-01-30
|
5
|
0
|
5
|
61.00
|
|
2026-01-15
|
0
|
6
|
-6
|
62.70
|
|
2026-01-12
|
0
|
6
|
-6
|
61.80
|
|
2026-01-07
|
6
|
1
|
5
|
62.60
|
|
2026-01-05
|
1
|
9
|
-8
|
63.00
|
|
2025-12-23
|
1
|
0
|
1
|
63.60
|
|
2025-12-05
|
0
|
13
|
-13
|
64.00
|
|
2025-12-02
|
3
|
0
|
3
|
64.50
|
|
2025-11-26
|
0
|
37
|
-37
|
62.90
|
|
2025-11-25
|
0
|
2
|
-2
|
61.30
|
|
2025-11-24
|
0
|
3
|
-3
|
61.70
|
|
2025-11-20
|
0
|
2
|
-2
|
61.10
|
|
2025-11-18
|
8
|
0
|
8
|
61.70
|
|
2025-11-11
|
0
|
3
|
-3
|
62.90
|
|
2025-11-10
|
3
|
1
|
2
|
62.60
|
|
2025-11-06
|
5
|
0
|
5
|
65.00
|
|
2025-10-31
|
1
|
0
|
1
|
62.20
|
|
2025-10-17
|
7
|
1
|
6
|
62.80
|
|
2025-10-15
|
4
|
26
|
-22
|
64.50
|
|
2025-10-01
|
3
|
0
|
3
|
71.70
|
|
2025-09-05
|
24
|
16
|
8
|
81.50
|
|
2025-08-22
|
2
|
0
|
2
|
72.10
|
|
2025-08-18
|
1
|
8
|
-7
|
72.20
|
|
2025-08-15
|
0
|
17
|
-17
|
73.00
|
|
2025-08-13
|
8
|
0
|
8
|
74.60
|
|
2025-08-11
|
12
|
1
|
11
|
74.90
|
|
2025-07-24
|
25
|
0
|
25
|
77.50
|
|
2025-07-22
|
18
|
0
|
18
|
78.20
|
|
2025-07-01
|
1
|
5
|
-4
|
120.00
|
|
2025-06-27
|
5
|
0
|
5
|
119.00
|
|
2025-06-18
|
0
|
2
|
-2
|
114.00
|
|
2025-06-16
|
0
|
5
|
-5
|
114.00
|
|
2025-06-12
|
0
|
4
|
-4
|
118.00
|
|
2025-06-02
|
3
|
0
|
3
|
117.50
|
|
2025-05-29
|
2
|
0
|
2
|
119.00
|
|
2025-05-19
|
5
|
0
|
5
|
123.00
|
|
2025-04-30
|
5
|
0
|
5
|
119.00
|
|
2025-04-23
|
4
|
0
|
4
|
116.50
|
|
2025-04-15
|
16
|
7
|
9
|
122.00
|
|
2025-04-08
|
8
|
27
|
-19
|
107.00
|
|
2025-04-07
|
2
|
0
|
2
|
114.00
|
|
2025-03-19
|
2
|
0
|
2
|
137.00
|
|
2024-12-26
|
2
|
8
|
-6
|
126.00
|
|
2024-12-20
|
0
|
8
|
-8
|
121.50
|
|
2024-11-27
|
1
|
30
|
-29
|
124.00
|
|
2024-11-20
|
32
|
11
|
21
|
121.50
|
|
2024-11-18
|
6
|
3
|
3
|
119.00
|
|
2024-11-08
|
29
|
45
|
-16
|
118.00
|
|
2024-11-06
|
12
|
24
|
-12
|
121.50
|
|
2024-11-05
|
52
|
24
|
28
|
125.50
|
|
2024-11-04
|
48
|
12
|
36
|
133.50
|
|
2024-10-28
|
3
|
7
|
-4
|
127.50
|
|
2024-10-25
|
11
|
3
|
8
|
122.00
|
|
2024-10-24
|
15
|
36
|
-21
|
123.00
|
|
2024-10-22
|
25
|
4
|
21
|
129.50
|
|
2024-10-21
|
14
|
5
|
9
|
133.00
|
|
2024-10-14
|
26
|
10
|
16
|
133.50
|
|
2024-10-11
|
62
|
10
|
52
|
137.00
|
|
2024-10-09
|
26
|
5
|
21
|
136.00
|
|
2024-10-08
|
14
|
2
|
12
|
136.50
|
|
2024-10-07
|
41
|
2
|
39
|
136.00
|
|
2024-10-04
|
47
|
2
|
45
|
131.50
|
|
2024-10-01
|
129
|
3
|
126
|
136.00
|
|
2024-09-30
|
42
|
5
|
37
|
140.00
|
|
2024-09-27
|
174
|
3
|
171
|
140.00
|
|
2024-09-26
|
8
|
4
|
4
|
135.50
|
|
2024-09-11
|
4
|
22
|
-18
|
144.50
|
|
2024-09-09
|
23
|
9
|
14
|
150.50
|
|
2024-08-30
|
26
|
9
|
17
|
168.00
|
|
2024-08-29
|
7
|
1
|
6
|
168.00
|
|
2024-08-27
|
10
|
13
|
-3
|
166.00
|
|
2024-08-26
|
6
|
34
|
-28
|
168.00
|
|
2024-08-23
|
7
|
26
|
-19
|
163.00
|
|
2024-08-22
|
4
|
31
|
-27
|
168.00
|
|
2024-08-16
|
24
|
7
|
17
|
177.00
|
|
2024-08-15
|
19
|
9
|
10
|
177.50
|
|
2024-08-13
|
36
|
22
|
14
|
167.00
|
|
2024-08-07
|
30
|
9
|
21
|
150.50
|
|
2024-08-02
|
16
|
4
|
12
|
168.50
|
|
2024-07-23
|
7
|
0
|
7
|
183.50
|
|
2024-07-19
|
21
|
0
|
21
|
180.00
|
|
2024-06-26
|
3
|
0
|
3
|
154.50
|
|
2024-06-17
|
0
|
1
|
-1
|
148.00
|
| 合計 | 1271 | 688 | 583 | |
