| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
11.40
|
|
2026-05-28
|
0
|
0
|
0
|
11.20
|
|
2026-05-27
|
1
|
4
|
-3
|
11.30
|
|
2026-05-25
|
1
|
0
|
1
|
11.30
|
|
2026-05-20
|
0
|
3
|
-3
|
11.25
|
|
2026-05-18
|
3
|
1
|
2
|
11.10
|
|
2026-05-08
|
3
|
2
|
1
|
11.60
|
|
2026-05-07
|
3
|
1
|
2
|
11.70
|
|
2026-05-06
|
5
|
0
|
5
|
11.85
|
|
2026-05-04
|
5
|
2
|
3
|
11.80
|
|
2026-04-29
|
0
|
1
|
-1
|
11.85
|
|
2026-04-28
|
1
|
0
|
1
|
11.85
|
|
2026-04-24
|
1
|
0
|
1
|
12.10
|
|
2026-04-22
|
0
|
2
|
-2
|
12.05
|
|
2026-04-16
|
3
|
1
|
2
|
12.20
|
|
2026-04-13
|
0
|
0
|
0
|
12.25
|
|
2026-04-10
|
1
|
0
|
1
|
12.10
|
|
2026-04-08
|
1
|
0
|
1
|
12.35
|
|
2026-04-07
|
1
|
0
|
1
|
12.15
|
|
2026-04-02
|
0
|
0
|
0
|
12.10
|
|
2026-03-30
|
0
|
0
|
0
|
12.30
|
|
2026-03-27
|
0
|
0
|
0
|
12.35
|
|
2026-03-26
|
0
|
0
|
0
|
12.30
|
|
2026-03-25
|
0
|
0
|
0
|
12.40
|
|
2026-03-23
|
1
|
0
|
1
|
12.50
|
|
2026-03-20
|
0
|
2
|
-2
|
12.40
|
|
2026-03-16
|
2
|
3
|
-1
|
12.20
|
|
2026-03-09
|
2
|
0
|
2
|
12.10
|
|
2026-02-09
|
1
|
0
|
1
|
12.75
|
|
2026-01-09
|
2
|
0
|
2
|
12.15
|
|
2026-01-07
|
0
|
0
|
0
|
12.25
|
|
2026-01-05
|
1
|
0
|
1
|
12.35
|
|
2025-12-31
|
0
|
1
|
-1
|
12.50
|
|
2025-12-30
|
1
|
0
|
1
|
12.70
|
|
2025-12-26
|
1
|
0
|
1
|
12.80
|
|
2025-12-10
|
1
|
0
|
1
|
12.10
|
|
2025-12-05
|
0
|
0
|
0
|
12.25
|
|
2025-12-03
|
0
|
0
|
0
|
12.25
|
|
2025-12-01
|
0
|
0
|
0
|
12.30
|
|
2025-11-27
|
0
|
0
|
0
|
12.35
|
|
2025-11-25
|
0
|
0
|
0
|
12.25
|
|
2025-11-19
|
0
|
1
|
-1
|
12.20
|
|
2025-11-17
|
2
|
12
|
-10
|
12.10
|
|
2025-11-13
|
1
|
0
|
1
|
12.35
|
|
2025-11-06
|
2
|
0
|
2
|
12.30
|
|
2025-10-20
|
1
|
0
|
1
|
13.20
|
|
2025-10-13
|
1
|
0
|
1
|
13.25
|
|
2025-10-03
|
1
|
0
|
1
|
13.55
|
|
2025-10-02
|
1
|
0
|
1
|
13.65
|
|
2025-09-24
|
0
|
1
|
-1
|
13.60
|
|
2025-09-10
|
0
|
1
|
-1
|
13.60
|
|
2025-08-21
|
2
|
0
|
2
|
13.10
|
|
2025-08-20
|
0
|
0
|
0
|
13.05
|
|
2025-07-30
|
0
|
0
|
0
|
13.00
|
|
2025-07-24
|
0
|
0
|
0
|
12.90
|
|
2025-07-16
|
0
|
0
|
0
|
13.15
|
|
2025-06-25
|
1
|
1
|
0
|
13.90
|
|
2025-06-10
|
0
|
1
|
-1
|
14.55
|
|
2025-06-05
|
1
|
0
|
1
|
14.70
|
|
2025-05-19
|
0
|
10
|
-10
|
14.85
|
|
2025-05-02
|
3
|
1
|
2
|
14.45
|
|
2025-04-21
|
4
|
2
|
2
|
13.10
|
|
2025-04-11
|
5
|
1
|
4
|
13.15
|
|
2025-03-17
|
1
|
12
|
-11
|
17.20
|
|
2025-03-04
|
0
|
5
|
-5
|
16.55
|
|
2025-02-27
|
1
|
0
|
1
|
17.25
|
|
2025-02-17
|
6
|
0
|
6
|
17.70
|
|
2025-02-14
|
6
|
0
|
6
|
18.05
|
|
2025-02-03
|
9
|
8
|
1
|
14.20
|
|
2025-01-22
|
4
|
0
|
4
|
14.05
|
|
2025-01-21
|
0
|
3
|
-3
|
14.20
|
|
2025-01-16
|
8
|
6
|
2
|
13.70
|
|
2025-01-15
|
7
|
9
|
-2
|
13.70
|
|
2025-01-14
|
14
|
9
|
5
|
13.70
|
|
2025-01-13
|
6
|
4
|
2
|
13.45
|
|
2025-01-09
|
3
|
1
|
2
|
14.05
|
|
2025-01-06
|
4
|
2
|
2
|
14.80
|
|
2025-01-03
|
2
|
1
|
1
|
14.75
|
|
2024-12-31
|
1
|
1
|
0
|
14.85
|
|
2024-12-25
|
3
|
2
|
1
|
14.75
|
|
2024-12-23
|
1
|
0
|
1
|
14.80
|
|
2024-12-20
|
10
|
3
|
7
|
14.70
|
|
2024-12-18
|
3
|
1
|
2
|
15.25
|
|
2024-12-16
|
3
|
1
|
2
|
15.25
|
|
2024-12-05
|
4
|
0
|
4
|
15.60
|
|
2024-12-04
|
0
|
0
|
0
|
15.70
|
|
2024-12-02
|
3
|
1
|
2
|
15.55
|
|
2024-11-28
|
8
|
5
|
3
|
15.45
|
|
2024-11-27
|
5
|
2
|
3
|
15.50
|
|
2024-11-22
|
4
|
2
|
2
|
15.95
|
|
2024-11-18
|
5
|
1
|
4
|
15.55
|
|
2024-11-14
|
6
|
2
|
4
|
15.50
|
|
2024-11-13
|
5
|
2
|
3
|
15.55
|
|
2024-11-06
|
0
|
2
|
-2
|
16.10
|
|
2024-11-05
|
4
|
0
|
4
|
16.05
|
|
2024-11-04
|
2
|
10
|
-8
|
16.10
|
|
2024-11-01
|
1
|
11
|
-10
|
16.70
|
|
2024-10-28
|
6
|
0
|
6
|
17.05
|
|
2024-10-25
|
0
|
1
|
-1
|
17.15
|
|
2024-10-07
|
2
|
0
|
2
|
18.05
|
|
2024-08-23
|
0
|
3
|
-3
|
21.50
|
|
2024-08-19
|
12
|
0
|
12
|
23.00
|
|
2024-08-13
|
0
|
4
|
-4
|
21.85
|
| 合計 | 228 | 170 | 58 | |