| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
13.05
|
|
2026-06-04
|
3
|
2
|
1
|
12.95
|
|
2026-06-02
|
6
|
3
|
3
|
13.40
|
|
2026-06-01
|
16
|
11
|
5
|
13.00
|
|
2026-05-29
|
0
|
0
|
0
|
12.55
|
|
2026-05-28
|
2
|
1
|
1
|
12.65
|
|
2026-05-27
|
2
|
2
|
0
|
12.50
|
|
2026-05-26
|
1
|
4
|
-3
|
12.65
|
|
2026-05-25
|
4
|
3
|
1
|
12.50
|
|
2026-05-21
|
1
|
2
|
-1
|
12.70
|
|
2026-05-20
|
5
|
1
|
4
|
12.85
|
|
2026-05-19
|
1
|
1
|
0
|
13.15
|
|
2026-05-18
|
2
|
2
|
0
|
13.25
|
|
2026-05-15
|
3
|
3
|
0
|
12.90
|
|
2026-05-14
|
2
|
1
|
1
|
12.95
|
|
2026-05-11
|
4
|
3
|
1
|
13.65
|
|
2026-05-08
|
2
|
2
|
0
|
14.05
|
|
2026-04-24
|
1
|
6
|
-5
|
13.80
|
|
2026-04-23
|
5
|
4
|
1
|
12.55
|
|
2026-04-21
|
3
|
3
|
0
|
13.20
|
|
2026-04-20
|
3
|
3
|
0
|
13.20
|
|
2026-04-15
|
1
|
1
|
0
|
12.85
|
|
2026-04-14
|
1
|
1
|
0
|
12.85
|
|
2026-04-13
|
0
|
0
|
0
|
12.60
|
|
2026-04-10
|
4
|
2
|
2
|
12.55
|
|
2026-04-08
|
1
|
2
|
-1
|
12.65
|
|
2026-04-07
|
5
|
1
|
4
|
12.65
|
|
2026-04-02
|
0
|
0
|
0
|
12.90
|
|
2026-04-01
|
1
|
1
|
0
|
13.05
|
|
2026-03-31
|
0
|
1
|
-1
|
13.00
|
|
2026-03-30
|
1
|
0
|
1
|
12.85
|
|
2026-03-27
|
1
|
1
|
0
|
12.95
|
|
2026-03-26
|
1
|
1
|
0
|
12.85
|
|
2026-03-25
|
0
|
1
|
-1
|
12.95
|
|
2026-03-24
|
1
|
0
|
1
|
12.75
|
|
2026-03-23
|
10
|
8
|
2
|
12.70
|
|
2026-03-20
|
1
|
1
|
0
|
12.90
|
|
2026-03-19
|
5
|
8
|
-3
|
12.80
|
|
2026-03-16
|
1
|
1
|
0
|
12.80
|
|
2026-03-13
|
6
|
6
|
0
|
12.90
|
|
2026-03-12
|
1
|
1
|
0
|
12.85
|
|
2026-03-11
|
2
|
2
|
0
|
13.00
|
|
2026-03-10
|
3
|
2
|
1
|
12.85
|
|
2026-03-09
|
11
|
9
|
2
|
12.70
|
|
2026-03-06
|
3
|
9
|
-6
|
13.00
|
|
2026-03-05
|
4
|
3
|
1
|
12.95
|
|
2026-03-04
|
8
|
5
|
3
|
12.90
|
|
2026-03-03
|
20
|
12
|
8
|
13.25
|
|
2026-02-26
|
1
|
0
|
1
|
14.25
|
|
2026-02-25
|
2
|
0
|
2
|
14.10
|
|
2026-02-24
|
1
|
5
|
-4
|
14.15
|
|
2026-02-02
|
13
|
3
|
10
|
15.85
|
|
2026-01-29
|
1
|
1
|
0
|
13.15
|
|
2026-01-27
|
2
|
1
|
1
|
13.05
|
|
2026-01-26
|
0
|
1
|
-1
|
12.80
|
|
2026-01-20
|
2
|
1
|
1
|
13.00
|
|
2026-01-19
|
2
|
1
|
1
|
13.00
|
|
2026-01-16
|
3
|
1
|
2
|
12.90
|
|
2026-01-15
|
0
|
1
|
-1
|
12.85
|
|
2026-01-14
|
3
|
2
|
1
|
12.90
|
|
2026-01-13
|
0
|
3
|
-3
|
12.90
|
|
2026-01-12
|
1
|
1
|
0
|
13.00
|
|
2026-01-09
|
0
|
2
|
-2
|
12.90
|
|
2026-01-08
|
6
|
2
|
4
|
12.50
|
|
2026-01-07
|
2
|
2
|
0
|
12.65
|
|
2026-01-05
|
4
|
1
|
3
|
12.90
|
|
2026-01-02
|
1
|
0
|
1
|
12.95
|
|
2025-12-31
|
4
|
1
|
3
|
13.05
|
|
2025-12-30
|
0
|
0
|
0
|
13.15
|
|
2025-12-29
|
8
|
7
|
1
|
13.05
|
|
2025-12-26
|
8
|
5
|
3
|
13.10
|
|
2025-12-24
|
2
|
0
|
2
|
13.20
|
|
2025-12-23
|
4
|
3
|
1
|
13.60
|
|
2025-12-22
|
1
|
1
|
0
|
13.35
|
|
2025-12-19
|
1
|
0
|
1
|
13.25
|
|
2025-12-18
|
4
|
2
|
2
|
13.00
|
|
2025-12-16
|
8
|
5
|
3
|
12.75
|
|
2025-12-11
|
0
|
1
|
-1
|
13.75
|
|
2025-12-10
|
0
|
0
|
0
|
|
|
2025-12-09
|
2
|
0
|
2
|
13.65
|
|
2025-12-08
|
1
|
1
|
0
|
13.65
|
|
2025-12-03
|
0
|
0
|
0
|
13.75
|
|
2025-12-01
|
0
|
0
|
0
|
13.55
|
|
2025-11-28
|
1
|
1
|
0
|
13.50
|
|
2025-11-27
|
1
|
1
|
0
|
13.60
|
|
2025-11-25
|
1
|
1
|
0
|
13.00
|
|
2025-11-24
|
1
|
0
|
1
|
12.95
|
|
2025-11-21
|
1
|
1
|
0
|
13.00
|
|
2025-11-20
|
1
|
2
|
-1
|
13.10
|
|
2025-11-19
|
1
|
1
|
0
|
13.00
|
|
2025-11-18
|
2
|
1
|
1
|
13.00
|
|
2025-11-17
|
4
|
3
|
1
|
13.10
|
|
2025-11-14
|
0
|
0
|
0
|
13.25
|
|
2025-11-13
|
2
|
3
|
-1
|
13.20
|
|
2025-11-12
|
10
|
8
|
2
|
13.15
|
|
2025-11-11
|
1
|
1
|
0
|
13.15
|
|
2025-11-10
|
1
|
1
|
0
|
13.10
|
|
2025-11-07
|
3
|
1
|
2
|
13.10
|
|
2025-11-06
|
1
|
1
|
0
|
13.50
|
|
2025-11-05
|
3
|
5
|
-2
|
13.30
|
|
2025-11-04
|
1
|
0
|
1
|
13.10
|
|
2025-10-31
|
1
|
1
|
0
|
13.20
|
|
2025-10-30
|
3
|
2
|
1
|
13.15
|
|
2025-10-28
|
3
|
1
|
2
|
13.40
|
|
2025-10-27
|
5
|
3
|
2
|
13.30
|
|
2025-10-23
|
4
|
4
|
0
|
13.55
|
|
2025-10-22
|
1
|
1
|
0
|
13.70
|
|
2025-10-20
|
4
|
4
|
0
|
13.80
|
|
2025-10-16
|
2
|
1
|
1
|
13.70
|
|
2025-10-15
|
2
|
1
|
1
|
13.60
|
|
2025-10-13
|
14
|
10
|
4
|
13.70
|
|
2025-10-09
|
7
|
3
|
4
|
14.05
|
|
2025-10-07
|
4
|
3
|
1
|
13.95
|
|
2025-10-03
|
28
|
13
|
15
|
14.00
|
|
2025-10-01
|
3
|
2
|
1
|
14.10
|
|
2025-09-26
|
2
|
2
|
0
|
14.05
|
|
2025-09-25
|
2
|
2
|
0
|
14.15
|
|
2025-09-23
|
5
|
4
|
1
|
14.10
|
|
2025-09-22
|
1
|
1
|
0
|
14.35
|
|
2025-09-19
|
5
|
5
|
0
|
14.25
|
|
2025-09-18
|
1
|
0
|
1
|
14.25
|
|
2025-09-17
|
2
|
2
|
0
|
14.25
|
|
2025-09-16
|
8
|
6
|
2
|
14.30
|
|
2025-09-15
|
2
|
2
|
0
|
14.45
|
|
2025-09-12
|
2
|
1
|
1
|
14.65
|
|
2025-09-10
|
1
|
0
|
1
|
14.65
|
|
2025-09-09
|
0
|
0
|
0
|
14.55
|
|
2025-09-08
|
1
|
1
|
0
|
14.45
|
|
2025-09-05
|
4
|
4
|
0
|
14.40
|
|
2025-09-04
|
2
|
1
|
1
|
14.35
|
|
2025-09-03
|
5
|
4
|
1
|
14.45
|
|
2025-09-02
|
1
|
1
|
0
|
14.45
|
|
2025-09-01
|
2
|
1
|
1
|
14.40
|
|
2025-08-29
|
6
|
5
|
1
|
14.20
|
|
2025-08-28
|
4
|
4
|
0
|
14.30
|
|
2025-08-27
|
15
|
6
|
9
|
14.25
|
|
2025-08-26
|
2
|
2
|
0
|
14.35
|
|
2025-08-22
|
1
|
1
|
0
|
14.35
|
|
2025-08-20
|
6
|
4
|
2
|
14.30
|
|
2025-08-19
|
3
|
2
|
1
|
14.40
|
|
2025-08-13
|
8
|
4
|
4
|
14.45
|
|
2025-08-11
|
4
|
1
|
3
|
14.40
|
|
2025-08-08
|
0
|
0
|
0
|
14.45
|
|
2025-08-05
|
0
|
0
|
0
|
14.75
|
|
2025-08-04
|
0
|
0
|
0
|
|
|
2025-08-01
|
1
|
0
|
1
|
14.95
|
|
2025-07-31
|
1
|
1
|
0
|
14.40
|
|
2025-07-30
|
1
|
0
|
1
|
14.50
|
|
2025-07-29
|
1
|
1
|
0
|
14.50
|
|
2025-07-28
|
0
|
0
|
0
|
14.50
|
|
2025-07-25
|
2
|
0
|
2
|
14.40
|
|
2025-07-24
|
0
|
0
|
0
|
14.50
|
|
2025-07-23
|
1
|
1
|
0
|
14.50
|
|
2025-07-22
|
8
|
0
|
8
|
14.40
|
|
2025-07-16
|
3
|
0
|
3
|
14.90
|
|
2025-07-15
|
3
|
0
|
3
|
14.75
|
|
2025-07-10
|
3
|
0
|
3
|
14.90
|
|
2025-07-09
|
0
|
0
|
0
|
14.80
|
|
2025-07-07
|
0
|
0
|
0
|
14.85
|
|
2025-07-04
|
0
|
0
|
0
|
15.00
|
|
2025-07-01
|
0
|
0
|
0
|
15.25
|
|
2025-06-19
|
0
|
0
|
0
|
15.00
|
|
2025-06-18
|
0
|
0
|
0
|
15.35
|
|
2025-06-12
|
0
|
0
|
0
|
15.35
|
|
2025-06-09
|
0
|
0
|
0
|
15.35
|
|
2025-06-02
|
0
|
0
|
0
|
15.30
|
|
2025-05-23
|
1
|
0
|
1
|
16.95
|
|
2025-05-15
|
0
|
0
|
0
|
14.20
|
|
2025-05-08
|
0
|
0
|
0
|
14.25
|
|
2025-05-06
|
0
|
0
|
0
|
14.20
|
|
2025-05-02
|
0
|
0
|
0
|
14.05
|
|
2025-04-23
|
0
|
0
|
0
|
14.20
|
|
2025-04-22
|
0
|
0
|
0
|
14.55
|
|
2025-04-18
|
0
|
0
|
0
|
14.20
|
|
2025-04-15
|
0
|
0
|
0
|
14.70
|
|
2025-03-25
|
0
|
5
|
-5
|
17.05
|
|
2025-03-24
|
5
|
0
|
5
|
17.00
|
|
2025-03-05
|
0
|
0
|
0
|
15.80
|
|
2025-02-27
|
0
|
0
|
0
|
15.65
|
|
2025-02-24
|
0
|
0
|
0
|
15.75
|
|
2025-01-15
|
0
|
0
|
0
|
14.85
|
|
2025-01-06
|
0
|
0
|
0
|
14.75
|
|
2024-12-11
|
0
|
0
|
0
|
15.95
|
|
2024-11-22
|
0
|
0
|
0
|
16.55
|
|
2024-11-20
|
0
|
3
|
-3
|
16.45
|
|
2024-11-19
|
0
|
0
|
0
|
16.45
|
|
2024-10-18
|
0
|
0
|
0
|
17.85
|
|
2024-10-16
|
0
|
0
|
0
|
17.75
|
|
2024-10-04
|
0
|
4
|
-4
|
17.90
|
|
2024-09-26
|
0
|
6
|
-6
|
18.15
|
|
2024-06-17
|
0
|
0
|
0
|
16.85
|
|
2024-06-06
|
0
|
0
|
0
|
16.80
|
| 合計 | 486 | 359 | 127 | |
