| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
21.30
|
|
2026-06-04
|
9
|
0
|
9
|
21.60
|
|
2026-06-02
|
6
|
1
|
5
|
21.10
|
|
2026-06-01
|
1
|
0
|
1
|
21.20
|
|
2026-05-15
|
10
|
0
|
10
|
20.20
|
|
2026-05-14
|
1
|
0
|
1
|
20.25
|
|
2026-04-24
|
2
|
0
|
2
|
22.65
|
|
2026-04-16
|
0
|
1
|
-1
|
23.45
|
|
2026-04-15
|
0
|
0
|
0
|
23.60
|
|
2026-04-14
|
0
|
2
|
-2
|
23.45
|
|
2026-04-02
|
0
|
0
|
0
|
23.85
|
|
2026-03-24
|
0
|
0
|
0
|
23.60
|
|
2026-03-12
|
0
|
0
|
0
|
24.40
|
|
2026-03-05
|
1
|
0
|
1
|
24.90
|
|
2026-02-24
|
0
|
2
|
-2
|
25.65
|
|
2026-02-09
|
0
|
0
|
0
|
24.85
|
|
2025-12-29
|
0
|
1
|
-1
|
24.80
|
|
2025-12-26
|
0
|
0
|
0
|
24.85
|
|
2025-12-19
|
0
|
0
|
0
|
24.65
|
|
2025-12-18
|
2
|
1
|
1
|
24.45
|
|
2025-12-17
|
0
|
0
|
0
|
24.80
|
|
2025-11-18
|
1
|
10
|
-9
|
24.25
|
|
2025-11-17
|
0
|
10
|
-10
|
24.95
|
|
2025-11-14
|
0
|
18
|
-18
|
25.40
|
|
2025-11-13
|
0
|
12
|
-12
|
25.65
|
|
2025-11-11
|
2
|
10
|
-8
|
25.30
|
|
2025-11-04
|
5
|
0
|
5
|
26.95
|
|
2025-11-03
|
5
|
1
|
4
|
27.35
|
|
2025-10-29
|
0
|
20
|
-20
|
27.80
|
|
2025-10-27
|
21
|
0
|
21
|
29.40
|
|
2025-10-23
|
31
|
2
|
29
|
29.00
|
|
2025-10-22
|
31
|
112
|
-81
|
29.65
|
|
2025-10-07
|
0
|
12
|
-12
|
30.50
|
|
2025-10-02
|
22
|
0
|
22
|
29.35
|
|
2025-10-01
|
101
|
0
|
101
|
28.25
|
|
2025-09-26
|
0
|
0
|
0
|
25.30
|
|
2025-09-25
|
3
|
0
|
3
|
25.40
|
|
2025-09-24
|
2
|
0
|
2
|
25.15
|
|
2025-09-15
|
0
|
0
|
0
|
25.20
|
|
2025-09-05
|
0
|
0
|
0
|
25.55
|
|
2025-08-29
|
1
|
0
|
1
|
25.10
|
|
2025-08-22
|
0
|
1
|
-1
|
24.40
|
|
2025-08-20
|
3
|
1
|
2
|
24.40
|
|
2025-08-18
|
4
|
0
|
4
|
25.05
|
|
2025-08-15
|
2
|
0
|
2
|
25.30
|
|
2025-08-12
|
9
|
0
|
9
|
25.05
|
|
2025-07-21
|
0
|
0
|
0
|
27.40
|
|
2025-07-02
|
0
|
0
|
0
|
26.95
|
|
2024-11-04
|
0
|
10
|
-10
|
36.50
|
|
2024-10-11
|
10
|
0
|
10
|
35.50
|
|
2024-09-19
|
0
|
7
|
-7
|
37.15
|
|
2024-06-06
|
0
|
51
|
-51
|
50.00
|
| 合計 | 289 | 285 | 4 | |
