| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
10.55
|
|
2026-05-26
|
4
|
1
|
3
|
9.85
|
|
2026-05-22
|
4
|
0
|
4
|
9.81
|
|
2026-05-20
|
2
|
0
|
2
|
9.93
|
|
2026-05-19
|
0
|
0
|
0
|
9.94
|
|
2026-05-13
|
0
|
0
|
0
|
9.99
|
|
2026-05-12
|
0
|
3
|
-3
|
9.97
|
|
2026-05-11
|
1
|
0
|
1
|
9.97
|
|
2026-05-08
|
0
|
0
|
0
|
10.05
|
|
2026-05-04
|
0
|
1
|
-1
|
9.97
|
|
2026-04-28
|
0
|
0
|
0
|
10.00
|
|
2026-04-20
|
0
|
1
|
-1
|
10.30
|
|
2026-04-17
|
0
|
3
|
-3
|
10.55
|
|
2026-04-07
|
1
|
0
|
1
|
9.92
|
|
2026-03-30
|
2
|
1
|
1
|
9.95
|
|
2026-03-27
|
2
|
0
|
2
|
10.00
|
|
2026-03-25
|
0
|
0
|
0
|
10.05
|
|
2026-03-24
|
0
|
0
|
0
|
10.00
|
|
2026-03-19
|
0
|
0
|
0
|
10.00
|
|
2026-03-18
|
0
|
0
|
0
|
10.05
|
|
2026-03-12
|
1
|
37
|
-36
|
9.99
|
|
2026-03-05
|
0
|
24
|
-24
|
10.20
|
|
2026-03-04
|
1
|
0
|
1
|
10.15
|
|
2026-03-03
|
1
|
0
|
1
|
10.25
|
|
2026-02-26
|
2
|
1
|
1
|
10.30
|
|
2026-02-03
|
1
|
0
|
1
|
10.30
|
|
2026-01-28
|
4
|
2
|
2
|
10.50
|
|
2026-01-22
|
0
|
0
|
0
|
10.35
|
|
2026-01-20
|
1
|
0
|
1
|
10.45
|
|
2026-01-19
|
4
|
1
|
3
|
10.40
|
|
2026-01-15
|
0
|
1
|
-1
|
10.30
|
|
2026-01-14
|
5
|
1
|
4
|
10.25
|
|
2026-01-13
|
1
|
2
|
-1
|
10.10
|
|
2026-01-09
|
1
|
0
|
1
|
10.35
|
|
2025-12-26
|
1
|
0
|
1
|
10.95
|
|
2025-12-18
|
2
|
2
|
0
|
11.10
|
|
2025-12-16
|
1
|
0
|
1
|
11.10
|
|
2025-12-03
|
0
|
0
|
0
|
11.30
|
|
2025-12-02
|
1
|
0
|
1
|
11.40
|
|
2025-11-25
|
0
|
0
|
0
|
11.70
|
|
2025-11-24
|
1
|
1
|
0
|
11.70
|
|
2025-11-20
|
0
|
0
|
0
|
11.75
|
|
2025-11-18
|
1
|
0
|
1
|
11.55
|
|
2025-11-17
|
0
|
0
|
0
|
11.85
|
|
2025-11-14
|
0
|
0
|
0
|
11.85
|
|
2025-11-12
|
0
|
0
|
0
|
11.45
|
|
2025-11-11
|
0
|
0
|
0
|
11.40
|
|
2025-11-07
|
0
|
0
|
0
|
11.40
|
|
2025-11-06
|
0
|
0
|
0
|
11.30
|
|
2025-11-05
|
0
|
0
|
0
|
11.10
|
|
2025-11-04
|
0
|
2
|
-2
|
11.05
|
|
2025-11-03
|
0
|
0
|
0
|
11.00
|
|
2025-10-23
|
1
|
0
|
1
|
11.50
|
|
2025-10-09
|
0
|
0
|
0
|
11.85
|
|
2025-10-07
|
1
|
1
|
0
|
12.00
|
|
2025-10-03
|
2
|
0
|
2
|
12.00
|
|
2025-10-02
|
0
|
0
|
0
|
12.00
|
|
2025-09-22
|
0
|
0
|
0
|
12.10
|
|
2025-09-11
|
0
|
0
|
0
|
12.05
|
|
2025-09-09
|
0
|
0
|
0
|
12.00
|
|
2025-09-05
|
0
|
0
|
0
|
12.10
|
|
2025-09-02
|
0
|
0
|
0
|
12.00
|
|
2025-08-29
|
0
|
0
|
0
|
12.20
|
|
2025-08-28
|
1
|
0
|
1
|
12.10
|
|
2025-08-27
|
0
|
0
|
0
|
12.25
|
|
2025-08-26
|
1
|
3
|
-2
|
12.25
|
|
2025-08-22
|
0
|
0
|
0
|
12.35
|
|
2025-08-13
|
0
|
0
|
0
|
12.55
|
|
2025-08-11
|
0
|
0
|
0
|
12.60
|
|
2025-08-08
|
0
|
0
|
0
|
12.70
|
|
2025-08-07
|
0
|
0
|
0
|
12.70
|
|
2025-08-06
|
0
|
0
|
0
|
12.75
|
|
2025-08-05
|
0
|
0
|
0
|
12.80
|
|
2025-08-01
|
0
|
0
|
0
|
12.55
|
|
2025-07-31
|
0
|
0
|
0
|
12.60
|
|
2025-07-30
|
0
|
0
|
0
|
12.70
|
|
2025-07-29
|
0
|
0
|
0
|
12.95
|
|
2025-07-25
|
0
|
0
|
0
|
12.90
|
|
2025-07-23
|
0
|
0
|
0
|
12.60
|
|
2025-07-17
|
0
|
0
|
0
|
12.55
|
|
2025-07-14
|
0
|
0
|
0
|
12.50
|
|
2025-07-02
|
0
|
0
|
0
|
12.75
|
|
2025-06-17
|
2
|
0
|
2
|
12.70
|
|
2025-06-13
|
1
|
1
|
0
|
12.60
|
|
2025-06-12
|
0
|
0
|
0
|
12.75
|
|
2025-06-09
|
0
|
0
|
0
|
12.90
|
|
2025-06-06
|
0
|
0
|
0
|
12.90
|
|
2025-06-05
|
0
|
0
|
0
|
12.85
|
|
2025-06-04
|
1
|
0
|
1
|
12.95
|
|
2025-05-26
|
2
|
0
|
2
|
13.15
|
|
2025-05-20
|
0
|
0
|
0
|
13.50
|
|
2025-05-19
|
0
|
2
|
-2
|
13.45
|
|
2025-05-06
|
0
|
2
|
-2
|
13.10
|
|
2025-05-05
|
0
|
0
|
0
|
12.95
|
|
2025-04-25
|
0
|
0
|
0
|
12.50
|
|
2025-04-21
|
1
|
0
|
1
|
12.20
|
|
2025-04-17
|
2
|
0
|
2
|
12.15
|
|
2025-04-10
|
0
|
0
|
0
|
11.85
|
|
2025-04-07
|
1
|
11
|
-10
|
12.70
|
|
2025-02-18
|
1
|
0
|
1
|
12.35
|
|
2025-02-04
|
4
|
2
|
2
|
12.20
|
|
2025-02-03
|
1
|
0
|
1
|
12.45
|
|
2025-01-20
|
0
|
0
|
0
|
12.30
|
|
2025-01-16
|
1
|
0
|
1
|
12.25
|
|
2025-01-15
|
1
|
0
|
1
|
12.25
|
|
2025-01-13
|
1
|
0
|
1
|
12.25
|
|
2025-01-08
|
1
|
0
|
1
|
12.55
|
|
2025-01-02
|
0
|
1
|
-1
|
12.55
|
|
2024-12-30
|
0
|
1
|
-1
|
12.70
|
|
2024-12-25
|
0
|
0
|
0
|
13.00
|
|
2024-12-23
|
0
|
0
|
0
|
12.85
|
|
2024-12-16
|
3
|
2
|
1
|
12.85
|
|
2024-12-12
|
0
|
0
|
0
|
12.85
|
|
2024-12-05
|
10
|
0
|
10
|
12.95
|
|
2024-11-26
|
0
|
0
|
0
|
13.65
|
|
2024-11-25
|
1
|
0
|
1
|
13.90
|
|
2024-11-21
|
2
|
0
|
2
|
13.80
|
|
2024-11-20
|
0
|
1
|
-1
|
13.85
|
|
2024-11-12
|
0
|
19
|
-19
|
14.20
|
|
2024-10-09
|
1
|
0
|
1
|
13.30
|
|
2024-09-26
|
1
|
0
|
1
|
12.55
|
|
2024-09-25
|
0
|
2
|
-2
|
12.60
|
|
2024-09-24
|
7
|
1
|
6
|
12.50
|
|
2024-09-20
|
10
|
0
|
10
|
12.55
|
|
2024-09-19
|
3
|
0
|
3
|
12.45
|
|
2024-09-11
|
3
|
0
|
3
|
11.90
|
|
2024-09-10
|
9
|
0
|
9
|
11.80
|
|
2024-08-27
|
4
|
0
|
4
|
12.55
|
|
2024-08-26
|
0
|
8
|
-8
|
12.70
|
|
2024-08-23
|
2
|
0
|
2
|
12.85
|
| 合計 | 132 | 143 | -11 | |
