| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
27.70
|
|
2026-05-18
|
0
|
1
|
-1
|
24.30
|
|
2026-05-11
|
3
|
0
|
3
|
25.70
|
|
2026-04-30
|
0
|
0
|
0
|
24.85
|
|
2026-04-27
|
0
|
0
|
0
|
24.75
|
|
2026-04-16
|
0
|
0
|
0
|
25.20
|
|
2026-04-15
|
0
|
0
|
0
|
25.00
|
|
2026-04-13
|
0
|
0
|
0
|
24.75
|
|
2026-04-10
|
1
|
0
|
1
|
24.85
|
|
2026-04-02
|
0
|
0
|
0
|
24.55
|
|
2026-03-31
|
0
|
0
|
0
|
24.70
|
|
2026-03-30
|
1
|
0
|
1
|
25.05
|
|
2026-03-26
|
0
|
0
|
0
|
25.00
|
|
2026-03-24
|
0
|
0
|
0
|
24.95
|
|
2026-03-23
|
0
|
0
|
0
|
25.00
|
|
2026-03-20
|
1
|
0
|
1
|
25.15
|
|
2026-03-19
|
0
|
0
|
0
|
25.25
|
|
2026-03-17
|
0
|
0
|
0
|
25.20
|
|
2026-03-16
|
0
|
0
|
0
|
25.10
|
|
2026-03-12
|
0
|
0
|
0
|
25.25
|
|
2026-03-06
|
0
|
0
|
0
|
25.50
|
|
2026-03-03
|
0
|
0
|
0
|
26.00
|
|
2026-02-25
|
0
|
0
|
0
|
27.10
|
|
2026-02-02
|
0
|
2
|
-2
|
26.05
|
|
2026-01-08
|
0
|
0
|
0
|
23.30
|
|
2025-12-26
|
0
|
0
|
0
|
23.95
|
|
2025-12-19
|
0
|
0
|
0
|
24.00
|
|
2025-12-17
|
0
|
0
|
0
|
23.90
|
|
2025-12-08
|
0
|
0
|
0
|
24.20
|
|
2025-11-21
|
0
|
0
|
0
|
24.15
|
|
2025-11-20
|
0
|
1
|
-1
|
24.35
|
|
2025-11-19
|
0
|
1
|
-1
|
24.00
|
|
2025-11-13
|
0
|
0
|
0
|
24.95
|
|
2025-11-04
|
0
|
0
|
0
|
24.70
|
|
2025-11-03
|
0
|
1
|
-1
|
25.00
|
|
2025-10-28
|
0
|
0
|
0
|
25.05
|
|
2025-10-23
|
0
|
0
|
0
|
24.90
|
|
2025-10-20
|
1
|
0
|
1
|
24.65
|
|
2025-10-17
|
0
|
0
|
0
|
24.65
|
|
2025-10-08
|
0
|
0
|
0
|
24.55
|
|
2025-09-26
|
0
|
0
|
0
|
25.55
|
|
2025-09-22
|
0
|
0
|
0
|
25.65
|
|
2025-09-17
|
0
|
0
|
0
|
25.45
|
|
2025-09-16
|
0
|
0
|
0
|
25.35
|
|
2025-09-12
|
0
|
1
|
-1
|
25.20
|
|
2025-09-09
|
1
|
0
|
1
|
26.00
|
|
2025-08-21
|
0
|
0
|
0
|
24.55
|
|
2025-08-14
|
0
|
0
|
0
|
25.30
|
|
2025-08-08
|
0
|
0
|
0
|
25.25
|
|
2025-08-07
|
0
|
0
|
0
|
25.30
|
|
2025-08-05
|
1
|
0
|
1
|
25.30
|
|
2025-08-04
|
0
|
0
|
0
|
25.45
|
|
2025-08-01
|
0
|
0
|
0
|
25.45
|
|
2025-07-11
|
0
|
0
|
0
|
25.50
|
|
2025-06-09
|
0
|
0
|
0
|
28.15
|
|
2025-04-08
|
0
|
1
|
-1
|
23.75
|
|
2025-02-21
|
1
|
0
|
1
|
28.50
|
|
2025-02-06
|
1
|
0
|
1
|
26.75
|
|
2025-01-20
|
0
|
0
|
0
|
26.10
|
|
2025-01-14
|
0
|
0
|
0
|
26.10
|
|
2025-01-13
|
0
|
2
|
-2
|
25.80
|
|
2025-01-02
|
0
|
0
|
0
|
29.30
|
|
2024-12-30
|
1
|
0
|
1
|
29.85
|
|
2024-11-12
|
0
|
0
|
0
|
36.80
|
|
2024-11-04
|
1
|
0
|
1
|
37.00
|
|
2024-10-07
|
0
|
0
|
0
|
39.00
|
|
2024-09-30
|
0
|
1
|
-1
|
39.45
|
|
2024-09-19
|
0
|
1
|
-1
|
38.20
|
|
2024-08-15
|
0
|
3
|
-3
|
37.65
|
|
2024-07-31
|
0
|
0
|
0
|
38.70
|
|
2024-07-22
|
0
|
0
|
0
|
38.55
|
|
2024-07-15
|
0
|
0
|
0
|
38.60
|
|
2024-07-11
|
1
|
0
|
1
|
38.80
|
|
2024-07-08
|
0
|
6
|
-6
|
38.75
|
|
2024-07-05
|
1
|
0
|
1
|
39.90
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-28
|
0
|
2
|
-2
|
38.95
|
|
2024-06-25
|
4
|
2
|
2
|
39.45
|
|
2024-06-18
|
2
|
0
|
2
|
39.35
|
|
2024-06-17
|
0
|
1
|
-1
|
39.15
|
|
2024-06-12
|
0
|
2
|
-2
|
39.75
|
|
2024-06-07
|
1
|
0
|
1
|
39.55
|
| 合計 | 27 | 31 | -4 | |
