| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
5
|
-2
|
51.10
|
|
2026-06-02
|
2
|
0
|
2
|
50.00
|
|
2026-05-29
|
0
|
1
|
-1
|
49.40
|
|
2026-05-27
|
2
|
40
|
-38
|
49.00
|
|
2026-05-25
|
6
|
0
|
6
|
48.80
|
|
2026-05-20
|
0
|
5
|
-5
|
49.20
|
|
2026-05-04
|
5
|
0
|
5
|
50.50
|
|
2026-04-22
|
2
|
0
|
2
|
51.70
|
|
2026-04-02
|
0
|
0
|
0
|
52.60
|
|
2026-03-26
|
1
|
0
|
1
|
53.30
|
|
2026-03-13
|
20
|
0
|
20
|
53.80
|
|
2026-03-12
|
20
|
0
|
20
|
53.60
|
|
2026-03-11
|
0
|
4
|
-4
|
50.40
|
|
2026-02-26
|
0
|
3
|
-3
|
51.50
|
|
2026-02-23
|
0
|
5
|
-5
|
48.15
|
|
2026-02-06
|
7
|
0
|
7
|
48.00
|
|
2026-01-19
|
0
|
1
|
-1
|
53.60
|
|
2026-01-16
|
0
|
1
|
-1
|
53.50
|
|
2026-01-07
|
0
|
2
|
-2
|
52.90
|
|
2025-12-31
|
0
|
1
|
-1
|
53.20
|
|
2025-12-29
|
0
|
10
|
-10
|
52.50
|
|
2025-10-29
|
0
|
0
|
0
|
55.40
|
|
2025-10-07
|
0
|
1
|
-1
|
55.40
|
|
2025-09-08
|
0
|
1
|
-1
|
55.20
|
|
2025-08-14
|
0
|
0
|
0
|
56.50
|
|
2025-08-11
|
0
|
2
|
-2
|
55.70
|
|
2025-07-31
|
0
|
0
|
0
|
55.70
|
|
2025-07-29
|
0
|
2
|
-2
|
55.30
|
|
2025-07-28
|
0
|
1
|
-1
|
55.70
|
|
2025-07-25
|
0
|
0
|
0
|
55.70
|
|
2025-07-21
|
0
|
2
|
-2
|
55.70
|
|
2025-06-09
|
1
|
0
|
1
|
56.90
|
|
2025-05-26
|
1
|
0
|
1
|
57.60
|
|
2025-05-21
|
0
|
0
|
0
|
57.50
|
|
2025-03-31
|
2
|
0
|
2
|
57.50
|
|
2025-03-07
|
0
|
2
|
-2
|
60.10
|
|
2025-02-21
|
2
|
0
|
2
|
62.30
|
|
2025-02-14
|
1
|
0
|
1
|
61.60
|
|
2025-01-20
|
0
|
2
|
-2
|
59.90
|
|
2025-01-02
|
2
|
0
|
2
|
60.30
|
|
2024-12-19
|
0
|
1
|
-1
|
62.80
|
|
2024-11-19
|
0
|
0
|
0
|
60.50
|
|
2024-10-23
|
1
|
0
|
1
|
63.50
|
|
2024-10-17
|
0
|
6
|
-6
|
62.10
|
|
2024-09-18
|
5
|
0
|
5
|
61.30
|
|
2024-08-12
|
0
|
1
|
-1
|
58.80
|
|
2024-07-19
|
15
|
1
|
14
|
64.70
|
|
2024-06-21
|
10
|
0
|
10
|
69.70
|
|
2024-06-06
|
7
|
0
|
7
|
69.90
|
| 合計 | 115 | 100 | 15 | |
