| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
43.35
|
|
2026-05-26
|
5
|
2
|
3
|
42.50
|
|
2026-05-21
|
2
|
0
|
2
|
42.15
|
|
2026-05-11
|
0
|
3
|
-3
|
42.95
|
|
2026-05-06
|
0
|
3
|
-3
|
43.00
|
|
2026-04-24
|
5
|
0
|
5
|
42.40
|
|
2026-04-07
|
0
|
1
|
-1
|
43.55
|
|
2026-03-24
|
0
|
4
|
-4
|
45.00
|
|
2026-03-20
|
1
|
11
|
-10
|
44.45
|
|
2026-03-18
|
0
|
9
|
-9
|
44.35
|
|
2026-03-11
|
0
|
15
|
-15
|
44.35
|
|
2026-03-10
|
0
|
10
|
-10
|
44.25
|
|
2026-03-09
|
0
|
42
|
-42
|
43.80
|
|
2026-03-04
|
3
|
0
|
3
|
41.90
|
|
2026-03-02
|
6
|
0
|
6
|
43.15
|
|
2026-02-11
|
0
|
1
|
-1
|
41.80
|
|
2026-01-27
|
11
|
0
|
11
|
41.80
|
|
2026-01-21
|
10
|
0
|
10
|
41.65
|
|
2026-01-20
|
5
|
0
|
5
|
42.35
|
|
2026-01-19
|
5
|
0
|
5
|
42.45
|
|
2026-01-09
|
2
|
0
|
2
|
42.55
|
|
2025-12-24
|
5
|
0
|
5
|
41.40
|
|
2025-12-19
|
0
|
1
|
-1
|
41.90
|
|
2025-12-15
|
5
|
0
|
5
|
42.15
|
|
2025-12-11
|
0
|
1
|
-1
|
41.85
|
|
2025-11-28
|
0
|
13
|
-13
|
42.35
|
|
2025-11-12
|
5
|
0
|
5
|
40.70
|
|
2025-11-11
|
2
|
0
|
2
|
40.50
|
|
2025-11-03
|
4
|
0
|
4
|
40.85
|
|
2025-10-31
|
1
|
0
|
1
|
41.15
|
|
2025-10-29
|
0
|
0
|
0
|
41.55
|
|
2025-10-16
|
1
|
3
|
-2
|
41.70
|
|
2025-10-14
|
5
|
0
|
5
|
41.30
|
|
2025-10-09
|
2
|
0
|
2
|
41.80
|
|
2025-10-07
|
8
|
1
|
7
|
42.00
|
|
2025-10-03
|
0
|
0
|
0
|
41.80
|
|
2025-09-15
|
0
|
0
|
0
|
42.05
|
|
2025-09-10
|
0
|
2
|
-2
|
42.00
|
|
2025-09-05
|
0
|
0
|
0
|
42.40
|
|
2025-07-25
|
0
|
1
|
-1
|
42.90
|
|
2025-07-21
|
0
|
0
|
0
|
42.40
|
|
2025-07-09
|
0
|
0
|
0
|
43.60
|
|
2025-07-03
|
0
|
2
|
-2
|
44.65
|
|
2025-07-02
|
0
|
0
|
0
|
44.45
|
|
2025-06-25
|
0
|
1
|
-1
|
43.80
|
|
2025-06-11
|
0
|
2
|
-2
|
41.80
|
|
2025-06-05
|
1
|
0
|
1
|
43.15
|
|
2025-06-04
|
5
|
0
|
5
|
42.65
|
|
2025-06-03
|
1
|
0
|
1
|
42.40
|
|
2025-06-02
|
5
|
0
|
5
|
42.60
|
|
2025-05-29
|
0
|
1
|
-1
|
43.85
|
|
2025-05-28
|
6
|
0
|
6
|
43.60
|
|
2025-05-08
|
2
|
0
|
2
|
44.00
|
|
2025-04-21
|
0
|
0
|
0
|
43.75
|
|
2025-04-18
|
1
|
0
|
1
|
43.90
|
|
2025-04-07
|
7
|
2
|
5
|
44.30
|
|
2025-03-28
|
5
|
0
|
5
|
49.90
|
|
2025-03-25
|
5
|
0
|
5
|
50.00
|
|
2025-03-24
|
5
|
0
|
5
|
50.60
|
|
2025-02-27
|
1
|
15
|
-14
|
54.10
|
|
2025-02-26
|
2
|
0
|
2
|
53.90
|
|
2025-02-25
|
2
|
0
|
2
|
54.10
|
|
2025-02-14
|
19
|
82
|
-63
|
54.60
|
|
2025-02-11
|
1
|
0
|
1
|
49.85
|
|
2025-02-10
|
2
|
0
|
2
|
50.30
|
|
2025-01-20
|
0
|
0
|
0
|
48.50
|
|
2025-01-14
|
0
|
0
|
0
|
48.00
|
|
2025-01-03
|
0
|
0
|
0
|
49.85
|
|
2025-01-02
|
1
|
0
|
1
|
50.50
|
|
2024-12-26
|
0
|
0
|
0
|
51.20
|
|
2024-12-12
|
1
|
0
|
1
|
51.80
|
|
2024-12-11
|
1
|
0
|
1
|
52.00
|
|
2024-12-09
|
0
|
0
|
0
|
52.60
|
|
2024-11-28
|
1
|
0
|
1
|
53.00
|
|
2024-11-21
|
0
|
0
|
0
|
53.40
|
|
2024-11-15
|
1
|
1
|
0
|
53.00
|
|
2024-11-07
|
0
|
0
|
0
|
53.50
|
|
2024-11-05
|
0
|
0
|
0
|
53.30
|
|
2024-11-04
|
1
|
0
|
1
|
53.30
|
|
2024-10-29
|
6
|
1
|
5
|
52.90
|
|
2024-10-28
|
1
|
0
|
1
|
53.50
|
|
2024-10-25
|
0
|
0
|
0
|
53.30
|
|
2024-10-24
|
5
|
2
|
3
|
53.30
|
|
2024-10-22
|
4
|
0
|
4
|
53.80
|
|
2024-10-21
|
1
|
0
|
1
|
54.00
|
|
2024-10-16
|
1
|
0
|
1
|
52.50
|
|
2024-10-11
|
1
|
0
|
1
|
52.90
|
|
2024-10-08
|
5
|
0
|
5
|
53.50
|
|
2024-09-12
|
0
|
0
|
0
|
52.40
|
|
2024-09-11
|
0
|
10
|
-10
|
50.80
|
|
2024-09-09
|
5
|
0
|
5
|
51.30
|
|
2024-09-04
|
2
|
0
|
2
|
52.00
|
|
2024-09-02
|
0
|
0
|
0
|
54.70
|
|
2024-08-29
|
0
|
0
|
0
|
54.50
|
|
2024-08-28
|
2
|
0
|
2
|
54.60
|
|
2024-08-27
|
3
|
0
|
3
|
54.30
|
|
2024-08-26
|
5
|
1
|
4
|
54.00
|
|
2024-08-14
|
1
|
0
|
1
|
53.10
|
|
2024-07-22
|
6
|
0
|
6
|
54.00
|
|
2024-07-19
|
10
|
1
|
9
|
53.90
|
|
2024-07-18
|
5
|
0
|
5
|
55.10
|
|
2024-07-15
|
5
|
1
|
4
|
55.30
|
|
2024-07-12
|
5
|
1
|
4
|
55.30
|
|
2024-07-11
|
6
|
0
|
6
|
55.40
|
|
2024-07-10
|
5
|
0
|
5
|
56.00
|
|
2024-07-09
|
11
|
0
|
11
|
56.00
|
|
2024-07-08
|
1
|
0
|
1
|
57.20
|
|
2024-06-24
|
0
|
2
|
-2
|
58.40
|
|
2024-06-21
|
0
|
6
|
-6
|
59.10
|
|
2024-06-20
|
0
|
10
|
-10
|
58.80
|
|
2024-06-18
|
0
|
3
|
-3
|
58.50
|
|
2024-06-17
|
0
|
7
|
-7
|
58.60
|
|
2024-06-14
|
0
|
2
|
-2
|
58.00
|
|
2024-06-13
|
6
|
1
|
5
|
58.00
|
| 合計 | 271 | 279 | -8 | |
