| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
173
|
25
|
148
|
43.00
|
|
2026-06-03
|
31
|
165
|
-134
|
43.00
|
|
2026-05-29
|
184
|
6
|
178
|
41.95
|
|
2026-05-28
|
12
|
129
|
-117
|
42.00
|
|
2026-05-07
|
63
|
19
|
44
|
39.40
|
|
2026-04-30
|
71
|
11
|
60
|
40.15
|
|
2026-04-20
|
41
|
154
|
-113
|
34.25
|
|
2026-04-10
|
20
|
2
|
18
|
36.70
|
|
2026-04-08
|
0
|
53
|
-53
|
36.25
|
|
2026-04-01
|
50
|
3
|
47
|
35.40
|
|
2026-03-30
|
23
|
0
|
23
|
35.40
|
|
2026-02-24
|
32
|
90
|
-58
|
37.80
|
|
2026-02-23
|
50
|
19
|
31
|
38.40
|
|
2026-01-27
|
39
|
2
|
37
|
37.70
|
|
2026-01-22
|
11
|
163
|
-152
|
38.30
|
|
2026-01-21
|
33
|
200
|
-167
|
37.85
|
|
2026-01-20
|
13
|
141
|
-128
|
38.05
|
|
2025-12-31
|
0
|
35
|
-35
|
40.20
|
|
2025-12-18
|
20
|
97
|
-77
|
39.15
|
|
2025-12-16
|
2
|
33
|
-31
|
37.35
|
|
2025-12-15
|
45
|
4
|
41
|
37.10
|
|
2025-12-11
|
33
|
1
|
32
|
37.40
|
|
2025-12-10
|
2
|
32
|
-30
|
37.65
|
|
2025-12-09
|
3
|
53
|
-50
|
37.75
|
|
2025-12-01
|
18
|
1
|
17
|
37.70
|
|
2025-11-28
|
0
|
19
|
-19
|
37.95
|
|
2025-11-11
|
37
|
4
|
33
|
38.00
|
|
2025-10-23
|
187
|
1
|
186
|
38.80
|
|
2025-10-21
|
21
|
65
|
-44
|
38.50
|
|
2025-10-20
|
171
|
23
|
148
|
38.25
|
|
2025-10-14
|
54
|
2
|
52
|
38.70
|
|
2025-10-13
|
17
|
58
|
-41
|
38.95
|
|
2025-10-09
|
44
|
7
|
37
|
39.30
|
|
2025-09-24
|
20
|
93
|
-73
|
44.75
|
|
2025-09-23
|
16
|
117
|
-101
|
44.80
|
|
2025-08-06
|
0
|
35
|
-35
|
42.20
|
|
2025-07-29
|
7
|
40
|
-33
|
40.95
|
|
2025-07-15
|
6
|
16
|
-10
|
41.50
|
|
2025-06-06
|
2
|
24
|
-22
|
41.00
|
|
2025-06-03
|
1
|
20
|
-19
|
39.95
|
|
2025-05-21
|
10
|
31
|
-21
|
42.10
|
|
2025-05-14
|
35
|
1
|
34
|
41.95
|
|
2025-05-13
|
1
|
43
|
-42
|
42.40
|
|
2025-05-09
|
32
|
5
|
27
|
42.05
|
|
2025-05-08
|
3
|
35
|
-32
|
41.55
|
|
2025-05-07
|
53
|
3
|
50
|
41.60
|
|
2025-05-05
|
75
|
19
|
56
|
43.20
|
|
2025-04-23
|
78
|
16
|
62
|
40.20
|
|
2025-04-22
|
27
|
0
|
27
|
39.10
|
|
2025-04-21
|
19
|
1
|
18
|
39.50
|
|
2025-04-17
|
10
|
40
|
-30
|
40.40
|
|
2025-04-07
|
10
|
160
|
-150
|
39.20
|
|
2025-03-28
|
178
|
36
|
142
|
45.00
|
|
2025-03-10
|
28
|
0
|
28
|
43.35
|
|
2025-03-04
|
11
|
76
|
-65
|
44.55
|
|
2025-02-11
|
33
|
1
|
32
|
42.95
|
|
2025-01-20
|
23
|
6
|
17
|
43.10
|
|
2025-01-16
|
3
|
51
|
-48
|
42.05
|
|
2024-12-12
|
2
|
45
|
-43
|
46.65
|
|
2024-11-04
|
41
|
5
|
36
|
40.85
|
|
2024-10-24
|
29
|
103
|
-74
|
40.30
|
|
2024-08-28
|
67
|
14
|
53
|
52.60
|
|
2024-08-14
|
70
|
18
|
52
|
55.20
|
|
2024-06-07
|
49
|
164
|
-115
|
48.45
|
| 合計 | 2439 | 2835 | -396 | |
