點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

山隆 (2616) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 表現平平
-93 pts
5日大漲率 4.9%
10日大漲率 0%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
7
-7
13.85
2026-01-21
4
0
4
13.75
2026-01-05
3
0
3
13.15
2025-12-16
1
0
1
13.75
2025-12-05
0
1
-1
14.00
2025-12-04
0
1
-1
14.00
2025-12-02
0
4
-4
14.15
2025-11-14
3
0
3
14.15
2025-11-10
1
0
1
14.00
2025-11-06
0
3
-3
14.10
2025-11-04
0
1
-1
14.10
2025-10-31
1
3
-2
14.25
2025-10-29
0
1
-1
14.20
2025-10-27
1
0
1
14.25
2025-10-23
0
3
-3
14.35
2025-10-16
0
1
-1
14.20
2025-10-13
1
0
1
14.20
2025-10-08
0
1
-1
14.30
2025-09-09
3
1
2
14.65
2025-08-08
1
0
1
14.35
2025-08-06
0
2
-2
14.40
2025-07-25
1
0
1
14.70
2025-07-21
0
1
-1
14.55
2025-07-09
0
4
-4
14.90
2025-07-02
0
2
-2
14.90
2025-06-16
1
0
1
15.50
2025-06-09
1
0
1
15.45
2025-05-22
1
0
1
15.60
2025-05-14
1
0
1
16.05
2025-04-30
1
0
1
15.60
2025-04-29
0
2
-2
15.65
2025-04-07
5
0
5
15.15
2025-03-28
2
0
2
16.70
2025-03-27
1
0
1
16.80
2025-03-25
0
1
-1
16.75
2025-03-10
1
0
1
17.60
2025-02-03
0
3
-3
17.35
2025-01-15
1
0
1
16.70
2025-01-02
1
0
1
17.05
2024-12-25
2
0
2
17.00
2024-12-05
2
0
2
19.85
2024-12-04
0
7
-7
19.95
2024-11-28
2
0
2
20.00
2024-11-15
0
4
-4
20.15
2024-11-11
0
1
-1
20.75
2024-11-08
0
2
-2
20.85
2024-11-05
0
3
-3
20.55
2024-11-04
0
4
-4
20.40
2024-10-28
0
5
-5
20.30
2024-10-08
2
0
2
20.95
2024-10-01
7
0
7
21.15
2024-09-27
4
1
3
20.80
2024-09-26
2
0
2
20.55
2024-09-25
1
0
1
20.55
2024-09-24
1
0
1
20.30
2024-09-23
3
0
3
20.25
2024-09-06
2
12
-10
20.40
2024-08-27
2
0
2
21.40
2024-08-26
2
0
2
21.35
2024-08-14
3
0
3
21.85
2024-08-08
2
0
2
21.50
2024-07-26
2
5
-3
23.20
2024-07-17
3
0
3
23.65
2024-07-12
2
0
2
23.90
2024-06-27
2
0
2
24.45
合計 82 86 -4