| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
12.35
|
|
2026-05-28
|
0
|
3
|
-3
|
11.90
|
|
2026-05-08
|
0
|
0
|
0
|
12.50
|
|
2026-05-06
|
1
|
0
|
1
|
12.50
|
|
2026-05-05
|
0
|
2
|
-2
|
12.45
|
|
2026-04-30
|
0
|
2
|
-2
|
12.40
|
|
2026-04-24
|
1
|
2
|
-1
|
12.25
|
|
2026-04-23
|
0
|
7
|
-7
|
12.35
|
|
2026-04-22
|
0
|
3
|
-3
|
12.55
|
|
2026-04-21
|
0
|
1
|
-1
|
12.60
|
|
2026-04-17
|
0
|
4
|
-4
|
12.70
|
|
2026-04-16
|
0
|
5
|
-5
|
12.75
|
|
2026-04-15
|
0
|
5
|
-5
|
12.70
|
|
2026-04-14
|
0
|
2
|
-2
|
12.70
|
|
2026-04-08
|
0
|
2
|
-2
|
12.45
|
|
2026-04-07
|
1
|
0
|
1
|
12.30
|
|
2026-03-26
|
1
|
0
|
1
|
12.35
|
|
2026-03-25
|
0
|
1
|
-1
|
12.40
|
|
2026-03-24
|
3
|
1
|
2
|
12.35
|
|
2026-03-23
|
12
|
8
|
4
|
12.40
|
|
2026-03-13
|
3
|
0
|
3
|
12.50
|
|
2026-03-06
|
1
|
0
|
1
|
12.75
|
|
2026-03-04
|
9
|
0
|
9
|
12.65
|
|
2026-02-26
|
2
|
0
|
2
|
12.90
|
|
2026-02-02
|
6
|
0
|
6
|
12.75
|
|
2026-01-13
|
0
|
1
|
-1
|
12.80
|
|
2025-12-26
|
2
|
0
|
2
|
12.90
|
|
2025-12-15
|
3
|
0
|
3
|
13.00
|
|
2025-12-10
|
0
|
0
|
0
|
13.10
|
|
2025-12-09
|
3
|
0
|
3
|
13.05
|
|
2025-12-02
|
0
|
0
|
0
|
13.20
|
|
2025-12-01
|
0
|
0
|
0
|
13.20
|
|
2025-11-21
|
2
|
0
|
2
|
12.95
|
|
2025-11-19
|
2
|
0
|
2
|
13.00
|
|
2025-11-18
|
8
|
0
|
8
|
12.95
|
|
2025-11-04
|
0
|
0
|
0
|
13.00
|
|
2025-10-31
|
1
|
0
|
1
|
12.95
|
|
2025-10-23
|
5
|
0
|
5
|
13.05
|
|
2025-10-20
|
0
|
0
|
0
|
13.20
|
|
2025-09-22
|
0
|
3
|
-3
|
13.35
|
|
2025-09-17
|
10
|
0
|
10
|
13.75
|
|
2025-09-01
|
4
|
0
|
4
|
13.40
|
|
2025-08-28
|
3
|
0
|
3
|
13.35
|
|
2025-08-26
|
8
|
1
|
7
|
13.40
|
|
2025-08-22
|
0
|
0
|
0
|
13.35
|
|
2025-08-21
|
1
|
0
|
1
|
13.40
|
|
2025-08-20
|
0
|
0
|
0
|
13.30
|
|
2025-08-18
|
2
|
1
|
1
|
13.45
|
|
2025-08-12
|
0
|
31
|
-31
|
13.35
|
|
2025-08-11
|
0
|
1
|
-1
|
13.45
|
|
2025-07-30
|
0
|
0
|
0
|
13.40
|
|
2025-07-29
|
0
|
0
|
0
|
13.40
|
|
2025-07-24
|
0
|
0
|
0
|
13.45
|
|
2025-07-23
|
0
|
0
|
0
|
13.35
|
|
2025-07-21
|
1
|
1
|
0
|
13.40
|
|
2025-07-15
|
2
|
0
|
2
|
13.25
|
|
2025-07-14
|
1
|
0
|
1
|
13.25
|
|
2025-07-11
|
0
|
0
|
0
|
13.25
|
|
2025-07-10
|
0
|
0
|
0
|
13.20
|
|
2025-07-09
|
1
|
1
|
0
|
13.25
|
|
2025-07-07
|
0
|
0
|
0
|
13.35
|
|
2025-07-03
|
0
|
0
|
0
|
13.50
|
|
2025-07-02
|
1
|
0
|
1
|
13.45
|
|
2025-06-25
|
0
|
0
|
0
|
13.30
|
|
2025-06-23
|
5
|
0
|
5
|
13.10
|
|
2025-06-20
|
6
|
0
|
6
|
13.20
|
|
2025-06-19
|
14
|
0
|
14
|
13.35
|
|
2025-06-16
|
1
|
0
|
1
|
13.50
|
|
2025-06-13
|
5
|
0
|
5
|
13.50
|
|
2025-06-11
|
1
|
13
|
-12
|
13.60
|
|
2025-05-15
|
0
|
0
|
0
|
14.00
|
|
2025-05-07
|
2
|
0
|
2
|
14.00
|
|
2025-04-21
|
0
|
0
|
0
|
13.15
|
|
2025-04-02
|
0
|
0
|
0
|
14.50
|
|
2025-03-25
|
2
|
1
|
1
|
14.60
|
|
2025-03-18
|
3
|
0
|
3
|
14.60
|
|
2025-03-05
|
0
|
0
|
0
|
14.85
|
|
2025-02-18
|
0
|
0
|
0
|
14.90
|
|
2025-01-07
|
3
|
0
|
3
|
14.40
|
|
2025-01-06
|
28
|
0
|
28
|
14.50
|
|
2024-12-30
|
0
|
0
|
0
|
14.55
|
|
2024-12-26
|
1
|
0
|
1
|
14.50
|
|
2024-12-11
|
2
|
0
|
2
|
14.60
|
|
2024-11-01
|
0
|
0
|
0
|
15.05
|
|
2024-10-30
|
1
|
0
|
1
|
14.90
|
|
2024-10-21
|
0
|
0
|
0
|
14.90
|
|
2024-10-17
|
0
|
58
|
-58
|
14.85
|
|
2024-10-16
|
15
|
0
|
15
|
14.80
|
|
2024-10-14
|
0
|
1
|
-1
|
14.80
|
|
2024-10-09
|
21
|
0
|
21
|
14.80
|
|
2024-10-08
|
21
|
40
|
-19
|
14.85
|
|
2024-10-07
|
2
|
22
|
-20
|
15.00
|
|
2024-10-04
|
0
|
0
|
0
|
14.95
|
|
2024-10-01
|
3
|
11
|
-8
|
15.00
|
|
2024-09-30
|
1
|
9
|
-8
|
15.05
|
|
2024-09-25
|
1
|
24
|
-23
|
14.95
|
|
2024-09-24
|
1
|
1
|
0
|
14.90
|
|
2024-09-23
|
1
|
0
|
1
|
14.90
|
|
2024-09-18
|
50
|
0
|
50
|
15.15
|
|
2024-09-03
|
0
|
0
|
0
|
15.25
|
|
2024-08-29
|
0
|
0
|
0
|
15.20
|
|
2024-08-26
|
3
|
0
|
3
|
15.25
|
|
2024-08-22
|
0
|
0
|
0
|
15.20
|
|
2024-08-16
|
0
|
17
|
-17
|
15.10
|
|
2024-08-15
|
0
|
0
|
0
|
15.10
|
|
2024-08-14
|
1
|
19
|
-18
|
15.10
|
|
2024-08-09
|
31
|
0
|
31
|
15.15
|
|
2024-08-08
|
2
|
0
|
2
|
14.75
|
|
2024-07-29
|
1
|
0
|
1
|
15.30
|
|
2024-07-23
|
3
|
0
|
3
|
15.30
|
|
2024-07-17
|
11
|
2
|
9
|
15.70
|
|
2024-07-09
|
6
|
0
|
6
|
15.55
|
|
2024-07-02
|
3
|
0
|
3
|
15.65
|
| 合計 | 352 | 306 | 46 | |
