| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
8.80
|
|
2026-05-29
|
0
|
6
|
-6
|
8.33
|
|
2026-05-21
|
0
|
9
|
-9
|
7.90
|
|
2026-05-12
|
0
|
4
|
-4
|
4.92
|
|
2026-05-11
|
0
|
8
|
-8
|
4.97
|
|
2026-05-07
|
1
|
7
|
-6
|
5.09
|
|
2026-05-05
|
0
|
1
|
-1
|
5.02
|
|
2026-04-30
|
4
|
0
|
4
|
5.10
|
|
2026-04-29
|
2
|
7
|
-5
|
5.31
|
|
2026-04-24
|
0
|
19
|
-19
|
4.96
|
|
2026-04-23
|
0
|
1
|
-1
|
5.00
|
|
2026-04-22
|
0
|
15
|
-15
|
5.08
|
|
2026-04-17
|
2
|
0
|
2
|
4.91
|
|
2026-04-14
|
1
|
0
|
1
|
5.04
|
|
2026-04-13
|
0
|
1
|
-1
|
5.09
|
|
2026-04-10
|
0
|
0
|
0
|
5.05
|
|
2026-04-08
|
0
|
2
|
-2
|
5.10
|
|
2026-04-07
|
1
|
0
|
1
|
5.00
|
|
2026-03-31
|
0
|
1
|
-1
|
5.10
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-27
|
1
|
0
|
1
|
5.10
|
|
2026-03-26
|
0
|
0
|
0
|
5.10
|
|
2026-03-25
|
0
|
0
|
0
|
5.07
|
|
2026-03-24
|
0
|
0
|
0
|
5.06
|
|
2026-03-23
|
1
|
0
|
1
|
5.08
|
|
2026-03-20
|
1
|
0
|
1
|
5.10
|
|
2026-03-17
|
7
|
0
|
7
|
5.30
|
|
2026-03-16
|
0
|
4
|
-4
|
5.30
|
|
2026-03-12
|
0
|
5
|
-5
|
5.29
|
|
2026-03-09
|
1
|
0
|
1
|
4.90
|
|
2026-03-06
|
0
|
0
|
0
|
5.15
|
|
2026-03-05
|
2
|
0
|
2
|
5.12
|
|
2026-03-04
|
0
|
0
|
0
|
5.00
|
|
2026-03-03
|
0
|
0
|
0
|
5.00
|
|
2026-03-02
|
0
|
0
|
0
|
5.03
|
|
2026-02-26
|
1
|
0
|
1
|
5.10
|
|
2026-02-25
|
0
|
0
|
0
|
5.13
|
|
2026-02-09
|
0
|
0
|
0
|
5.10
|
|
2026-02-04
|
0
|
0
|
0
|
5.24
|
|
2026-01-30
|
0
|
15
|
-15
|
5.11
|
|
2026-01-29
|
0
|
0
|
0
|
5.11
|
|
2026-01-28
|
0
|
3
|
-3
|
5.05
|
|
2026-01-27
|
0
|
2
|
-2
|
5.05
|
|
2026-01-20
|
1
|
0
|
1
|
5.10
|
|
2026-01-16
|
0
|
0
|
0
|
5.15
|
|
2026-01-15
|
0
|
3
|
-3
|
5.11
|
|
2026-01-14
|
0
|
1
|
-1
|
5.10
|
|
2026-01-09
|
0
|
0
|
0
|
5.06
|
|
2026-01-08
|
0
|
1
|
-1
|
5.29
|
|
2026-01-07
|
0
|
0
|
0
|
5.33
|
|
2025-12-31
|
1
|
0
|
1
|
5.32
|
|
2025-12-30
|
11
|
4
|
7
|
5.21
|
|
2025-12-26
|
0
|
0
|
0
|
4.67
|
|
2025-12-23
|
0
|
0
|
0
|
4.70
|
|
2025-12-22
|
0
|
0
|
0
|
4.72
|
|
2025-12-19
|
0
|
1
|
-1
|
4.55
|
|
2025-12-17
|
3
|
0
|
3
|
4.53
|
|
2025-12-16
|
10
|
0
|
10
|
4.51
|
|
2025-12-12
|
1
|
0
|
1
|
4.53
|
|
2025-12-11
|
0
|
0
|
0
|
4.70
|
|
2025-12-10
|
0
|
4
|
-4
|
4.46
|
|
2025-12-09
|
0
|
0
|
0
|
4.50
|
|
2025-12-08
|
0
|
0
|
0
|
4.51
|
|
2025-12-05
|
1
|
0
|
1
|
4.40
|
|
2025-12-03
|
1
|
2
|
-1
|
4.37
|
|
2025-12-01
|
0
|
0
|
0
|
4.28
|
|
2025-11-28
|
2
|
0
|
2
|
4.30
|
|
2025-11-27
|
0
|
0
|
0
|
4.36
|
|
2025-11-26
|
0
|
0
|
0
|
4.35
|
|
2025-11-24
|
1
|
0
|
1
|
4.35
|
|
2025-11-18
|
1
|
0
|
1
|
4.69
|
|
2025-11-12
|
1
|
1
|
0
|
4.90
|
|
2025-11-07
|
0
|
0
|
0
|
4.93
|
|
2025-11-06
|
1
|
0
|
1
|
4.97
|
|
2025-11-05
|
1
|
1
|
0
|
4.94
|
|
2025-11-04
|
0
|
0
|
0
|
5.01
|
|
2025-11-03
|
0
|
0
|
0
|
4.95
|
|
2025-10-28
|
1
|
0
|
1
|
5.06
|
|
2025-10-27
|
1
|
1
|
0
|
5.08
|
|
2025-10-23
|
1
|
0
|
1
|
5.07
|
|
2025-10-22
|
2
|
0
|
2
|
5.04
|
|
2025-10-21
|
0
|
0
|
0
|
|
|
2025-10-20
|
0
|
1
|
-1
|
5.05
|
|
2025-10-16
|
0
|
0
|
0
|
5.03
|
|
2025-10-15
|
0
|
0
|
0
|
5.04
|
|
2025-10-13
|
0
|
0
|
0
|
5.10
|
|
2025-10-09
|
0
|
1
|
-1
|
5.08
|
|
2025-10-01
|
0
|
1
|
-1
|
5.10
|
|
2025-09-26
|
0
|
0
|
0
|
5.11
|
|
2025-09-25
|
0
|
0
|
0
|
5.05
|
|
2025-09-24
|
0
|
0
|
0
|
5.15
|
|
2025-09-22
|
0
|
0
|
0
|
5.20
|
|
2025-09-19
|
3
|
0
|
3
|
5.29
|
|
2025-09-18
|
3
|
0
|
3
|
5.10
|
|
2025-09-17
|
0
|
0
|
0
|
5.05
|
|
2025-09-16
|
0
|
0
|
0
|
4.95
|
|
2025-09-12
|
0
|
0
|
0
|
4.90
|
|
2025-09-08
|
0
|
1
|
-1
|
4.81
|
|
2025-09-05
|
0
|
0
|
0
|
4.80
|
|
2025-09-04
|
0
|
0
|
0
|
4.80
|
|
2025-09-03
|
2
|
1
|
1
|
4.80
|
|
2025-09-01
|
0
|
0
|
0
|
4.80
|
|
2025-08-29
|
1
|
0
|
1
|
4.79
|
|
2025-08-28
|
0
|
0
|
0
|
4.80
|
|
2025-08-26
|
0
|
1
|
-1
|
4.78
|
|
2025-08-25
|
3
|
1
|
2
|
4.68
|
|
2025-08-21
|
2
|
0
|
2
|
4.70
|
|
2025-08-19
|
3
|
1
|
2
|
4.83
|
|
2025-08-15
|
0
|
0
|
0
|
4.73
|
|
2025-08-13
|
1
|
0
|
1
|
4.63
|
|
2025-08-12
|
0
|
0
|
0
|
4.60
|
|
2025-08-11
|
1
|
0
|
1
|
4.60
|
|
2025-08-07
|
1
|
0
|
1
|
4.80
|
|
2025-08-06
|
2
|
0
|
2
|
4.81
|
|
2025-08-05
|
1
|
0
|
1
|
4.80
|
|
2025-08-01
|
1
|
0
|
1
|
4.97
|
|
2025-07-30
|
1
|
0
|
1
|
4.90
|
|
2025-07-25
|
0
|
0
|
0
|
5.09
|
|
2025-07-24
|
0
|
0
|
0
|
5.10
|
|
2025-07-23
|
0
|
7
|
-7
|
5.12
|
|
2025-07-22
|
0
|
0
|
0
|
5.08
|
|
2025-07-21
|
0
|
0
|
0
|
5.12
|
|
2025-07-17
|
0
|
0
|
0
|
5.05
|
|
2025-07-14
|
0
|
0
|
0
|
5.06
|
|
2025-07-11
|
2
|
0
|
2
|
4.95
|
|
2025-07-10
|
0
|
0
|
0
|
5.00
|
|
2025-07-04
|
3
|
0
|
3
|
4.99
|
|
2025-07-03
|
1
|
0
|
1
|
5.30
|
|
2025-07-02
|
1
|
0
|
1
|
5.35
|
|
2025-06-26
|
0
|
2
|
-2
|
5.45
|
|
2025-06-13
|
0
|
0
|
0
|
4.92
|
|
2025-06-12
|
0
|
0
|
0
|
4.80
|
|
2025-06-10
|
0
|
10
|
-10
|
4.99
|
|
2025-06-03
|
0
|
2
|
-2
|
4.46
|
|
2025-06-02
|
2
|
0
|
2
|
4.48
|
|
2025-05-21
|
1
|
0
|
1
|
4.79
|
|
2025-05-16
|
1
|
1
|
0
|
5.24
|
|
2025-05-13
|
1
|
1
|
0
|
5.16
|
|
2025-05-12
|
0
|
0
|
0
|
5.20
|
|
2025-05-09
|
2
|
1
|
1
|
5.06
|
|
2025-05-08
|
1
|
1
|
0
|
5.42
|
|
2025-05-07
|
1
|
0
|
1
|
5.29
|
|
2025-05-06
|
2
|
1
|
1
|
5.08
|
|
2025-04-30
|
3
|
0
|
3
|
5.22
|
|
2025-04-25
|
0
|
0
|
0
|
4.94
|
|
2025-04-22
|
1
|
1
|
0
|
4.79
|
|
2025-04-21
|
0
|
1
|
-1
|
5.00
|
|
2025-04-17
|
0
|
1
|
-1
|
5.08
|
|
2025-04-16
|
3
|
0
|
3
|
5.15
|
|
2025-04-15
|
0
|
1
|
-1
|
5.20
|
|
2025-04-14
|
1
|
0
|
1
|
5.20
|
|
2025-04-10
|
2
|
0
|
2
|
4.98
|
|
2025-04-02
|
1
|
0
|
1
|
5.18
|
|
2025-03-28
|
3
|
0
|
3
|
5.60
|
|
2025-03-27
|
1
|
5
|
-4
|
5.68
|
|
2025-03-25
|
11
|
0
|
11
|
5.87
|
|
2025-03-24
|
3
|
0
|
3
|
6.07
|
|
2025-03-21
|
1
|
5
|
-4
|
6.07
|
|
2025-03-20
|
6
|
1
|
5
|
6.12
|
|
2025-03-19
|
16
|
1
|
15
|
6.12
|
|
2025-03-18
|
58
|
6
|
52
|
6.25
|
|
2025-03-17
|
32
|
1
|
31
|
6.83
|
|
2025-03-11
|
3
|
0
|
3
|
7.66
|
|
2025-03-06
|
2
|
0
|
2
|
8.07
|
|
2025-02-26
|
1
|
0
|
1
|
8.36
|
|
2025-02-21
|
0
|
7
|
-7
|
8.39
|
|
2025-02-19
|
1
|
0
|
1
|
8.07
|
|
2025-02-18
|
0
|
2
|
-2
|
8.05
|
|
2025-02-14
|
0
|
2
|
-2
|
8.02
|
|
2025-02-11
|
3
|
1
|
2
|
7.91
|
|
2025-02-10
|
0
|
2
|
-2
|
8.03
|
|
2025-02-06
|
0
|
1
|
-1
|
8.05
|
|
2025-01-20
|
7
|
2
|
5
|
7.51
|
|
2025-01-15
|
0
|
0
|
0
|
7.50
|
|
2025-01-14
|
1
|
0
|
1
|
7.46
|
|
2025-01-08
|
0
|
3
|
-3
|
7.61
|
|
2025-01-07
|
0
|
2
|
-2
|
7.60
|
|
2025-01-06
|
2
|
0
|
2
|
7.90
|
|
2025-01-02
|
1
|
5
|
-4
|
7.96
|
|
2024-12-30
|
6
|
2
|
4
|
8.02
|
|
2024-12-26
|
0
|
1
|
-1
|
8.13
|
|
2024-12-19
|
2
|
0
|
2
|
8.25
|
|
2024-12-17
|
2
|
1
|
1
|
8.51
|
|
2024-12-12
|
1
|
2
|
-1
|
8.70
|
|
2024-12-06
|
1
|
0
|
1
|
8.73
|
|
2024-12-04
|
1
|
0
|
1
|
8.69
|
|
2024-12-03
|
1
|
0
|
1
|
8.68
|
|
2024-11-28
|
2
|
1
|
1
|
8.67
|
|
2024-11-27
|
4
|
0
|
4
|
8.75
|
|
2024-11-25
|
0
|
4
|
-4
|
8.88
|
|
2024-11-20
|
2
|
0
|
2
|
9.07
|
|
2024-11-18
|
3
|
1
|
2
|
8.87
|
|
2024-11-14
|
4
|
0
|
4
|
8.95
|
|
2024-11-12
|
1
|
0
|
1
|
9.16
|
|
2024-11-11
|
1
|
0
|
1
|
9.31
|
|
2024-11-08
|
11
|
0
|
11
|
9.31
|
|
2024-11-06
|
2
|
1
|
1
|
9.37
|
|
2024-11-01
|
0
|
3
|
-3
|
9.62
|
|
2024-10-25
|
1
|
5
|
-4
|
9.93
|
|
2024-10-24
|
3
|
0
|
3
|
10.10
|
|
2024-10-23
|
0
|
7
|
-7
|
10.25
|
|
2024-09-24
|
1
|
0
|
1
|
8.86
|
|
2024-09-23
|
1
|
0
|
1
|
8.86
|
|
2024-09-18
|
3
|
0
|
3
|
8.80
|
|
2024-09-12
|
4
|
1
|
3
|
8.77
|
|
2024-09-11
|
15
|
2
|
13
|
8.76
|
|
2024-09-10
|
16
|
5
|
11
|
8.95
|
|
2024-08-27
|
3
|
0
|
3
|
7.20
|
|
2024-08-23
|
3
|
1
|
2
|
7.07
|
|
2024-08-21
|
5
|
1
|
4
|
7.10
|
|
2024-08-19
|
4
|
3
|
1
|
7.18
|
|
2024-08-08
|
2
|
0
|
2
|
7.18
|
|
2024-08-02
|
3
|
0
|
3
|
7.49
|
|
2024-08-01
|
2
|
0
|
2
|
7.59
|
|
2024-07-22
|
4
|
1
|
3
|
7.43
|
|
2024-07-18
|
6
|
1
|
5
|
7.79
|
|
2024-07-16
|
0
|
4
|
-4
|
7.73
|
|
2024-07-15
|
6
|
0
|
6
|
7.72
|
|
2024-07-08
|
23
|
0
|
23
|
8.23
|
|
2024-07-02
|
2
|
0
|
2
|
7.00
|
|
2024-06-27
|
4
|
3
|
1
|
6.94
|
|
2024-06-25
|
2
|
0
|
2
|
6.94
|
|
2024-06-24
|
0
|
2
|
-2
|
6.89
|
|
2024-06-21
|
1
|
6
|
-5
|
6.90
|
|
2024-06-20
|
5
|
2
|
3
|
6.87
|
|
2024-06-19
|
1
|
3
|
-2
|
6.90
|
|
2024-06-18
|
5
|
1
|
4
|
6.94
|
|
2024-06-13
|
9
|
5
|
4
|
6.90
|
|
2024-06-07
|
0
|
1
|
-1
|
7.06
|
|
2024-06-06
|
6
|
1
|
5
|
7.06
|
| 合計 | 456 | 292 | 164 | |
