| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
11.75
|
|
2026-06-04
|
0
|
0
|
0
|
10.70
|
|
2026-06-02
|
0
|
2
|
-2
|
9.42
|
|
2026-06-01
|
0
|
2
|
-2
|
9.54
|
|
2026-05-29
|
0
|
0
|
0
|
9.42
|
|
2026-05-28
|
0
|
1
|
-1
|
9.35
|
|
2026-05-25
|
1
|
0
|
1
|
9.49
|
|
2026-05-22
|
0
|
0
|
0
|
9.88
|
|
2026-05-21
|
0
|
1
|
-1
|
9.34
|
|
2026-05-18
|
1
|
0
|
1
|
9.61
|
|
2026-05-15
|
0
|
1
|
-1
|
9.96
|
|
2026-05-14
|
0
|
0
|
0
|
10.15
|
|
2026-05-13
|
0
|
0
|
0
|
10.60
|
|
2026-05-12
|
0
|
0
|
0
|
10.60
|
|
2026-05-11
|
2
|
0
|
2
|
10.70
|
|
2026-05-07
|
0
|
1
|
-1
|
10.45
|
|
2026-05-06
|
3
|
1
|
2
|
10.45
|
|
2026-05-05
|
1
|
1
|
0
|
10.60
|
|
2026-04-30
|
0
|
0
|
0
|
10.70
|
|
2026-04-28
|
0
|
1
|
-1
|
|
|
2026-04-24
|
1
|
3
|
-2
|
10.60
|
|
2026-04-23
|
0
|
0
|
0
|
10.70
|
|
2026-04-22
|
1
|
0
|
1
|
10.70
|
|
2026-04-21
|
0
|
0
|
0
|
10.85
|
|
2026-04-20
|
0
|
0
|
0
|
10.90
|
|
2026-04-17
|
4
|
0
|
4
|
10.90
|
|
2026-04-15
|
1
|
1
|
0
|
10.90
|
|
2026-04-14
|
5
|
0
|
5
|
10.90
|
|
2026-04-13
|
3
|
1
|
2
|
10.90
|
|
2026-04-10
|
1
|
0
|
1
|
11.20
|
|
2026-04-08
|
1
|
0
|
1
|
11.40
|
|
2026-04-07
|
1
|
0
|
1
|
11.45
|
|
2026-04-02
|
0
|
0
|
0
|
11.45
|
|
2026-03-31
|
0
|
0
|
0
|
11.85
|
|
2026-03-30
|
1
|
0
|
1
|
11.75
|
|
2026-03-27
|
0
|
0
|
0
|
11.80
|
|
2026-03-25
|
0
|
0
|
0
|
11.90
|
|
2026-03-24
|
0
|
0
|
0
|
11.90
|
|
2026-03-23
|
0
|
0
|
0
|
12.10
|
|
2026-03-20
|
1
|
0
|
1
|
12.25
|
|
2026-03-19
|
0
|
0
|
0
|
12.30
|
|
2026-03-18
|
0
|
0
|
0
|
12.10
|
|
2026-03-17
|
0
|
0
|
0
|
12.80
|
|
2026-03-16
|
0
|
3
|
-3
|
13.05
|
|
2026-03-09
|
0
|
0
|
0
|
12.50
|
|
2026-03-06
|
0
|
0
|
0
|
13.10
|
|
2026-03-05
|
0
|
0
|
0
|
13.20
|
|
2026-03-04
|
1
|
0
|
1
|
13.40
|
|
2026-03-03
|
0
|
0
|
0
|
13.20
|
|
2026-03-02
|
1
|
0
|
1
|
13.20
|
|
2026-02-24
|
0
|
0
|
0
|
13.30
|
|
2026-02-23
|
0
|
1
|
-1
|
13.30
|
|
2026-02-06
|
1
|
0
|
1
|
12.25
|
|
2026-02-04
|
0
|
0
|
0
|
11.65
|
|
2026-02-03
|
0
|
0
|
0
|
|
|
2026-02-02
|
0
|
0
|
0
|
11.50
|
|
2026-01-29
|
0
|
0
|
0
|
12.00
|
|
2026-01-27
|
0
|
0
|
0
|
11.95
|
|
2026-01-23
|
0
|
0
|
0
|
12.00
|
|
2026-01-22
|
0
|
0
|
0
|
11.90
|
|
2026-01-21
|
0
|
0
|
0
|
11.95
|
|
2026-01-20
|
0
|
0
|
0
|
11.95
|
|
2026-01-16
|
1
|
0
|
1
|
12.10
|
|
2026-01-13
|
0
|
0
|
0
|
11.30
|
|
2026-01-12
|
0
|
0
|
0
|
11.40
|
|
2026-01-09
|
0
|
0
|
0
|
|
|
2026-01-08
|
0
|
0
|
0
|
11.40
|
|
2026-01-07
|
2
|
1
|
1
|
11.40
|
|
2026-01-05
|
1
|
1
|
0
|
11.40
|
|
2026-01-02
|
1
|
0
|
1
|
11.45
|
|
2025-12-31
|
0
|
0
|
0
|
11.45
|
|
2025-12-29
|
2
|
0
|
2
|
11.60
|
|
2025-12-24
|
0
|
0
|
0
|
11.90
|
|
2025-12-23
|
0
|
0
|
0
|
11.90
|
|
2025-12-22
|
0
|
0
|
0
|
11.85
|
|
2025-12-17
|
1
|
0
|
1
|
11.70
|
|
2025-12-16
|
1
|
0
|
1
|
11.85
|
|
2025-12-15
|
0
|
0
|
0
|
12.20
|
|
2025-12-12
|
4
|
0
|
4
|
11.40
|
|
2025-12-11
|
1
|
0
|
1
|
11.50
|
|
2025-12-09
|
3
|
0
|
3
|
11.60
|
|
2025-12-08
|
0
|
0
|
0
|
11.65
|
|
2025-12-05
|
0
|
1
|
-1
|
11.70
|
|
2025-12-03
|
6
|
5
|
1
|
11.95
|
|
2025-12-02
|
0
|
0
|
0
|
12.00
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-28
|
0
|
0
|
0
|
12.00
|
|
2025-11-27
|
0
|
0
|
0
|
12.00
|
|
2025-11-26
|
0
|
0
|
0
|
12.00
|
|
2025-11-25
|
0
|
0
|
0
|
11.85
|
|
2025-11-24
|
0
|
0
|
0
|
11.85
|
|
2025-11-21
|
1
|
0
|
1
|
11.90
|
|
2025-11-20
|
1
|
0
|
1
|
11.95
|
|
2025-11-19
|
1
|
0
|
1
|
12.05
|
|
2025-11-17
|
0
|
0
|
0
|
12.20
|
|
2025-11-14
|
0
|
0
|
0
|
12.20
|
|
2025-11-13
|
1
|
0
|
1
|
12.20
|
|
2025-11-12
|
4
|
1
|
3
|
12.20
|
|
2025-11-11
|
0
|
0
|
0
|
12.25
|
|
2025-11-10
|
0
|
0
|
0
|
12.50
|
|
2025-11-06
|
1
|
0
|
1
|
12.45
|
|
2025-11-05
|
1
|
1
|
0
|
12.45
|
|
2025-11-03
|
3
|
1
|
2
|
12.60
|
|
2025-10-31
|
0
|
0
|
0
|
12.70
|
|
2025-10-30
|
1
|
0
|
1
|
12.80
|
|
2025-10-28
|
3
|
0
|
3
|
12.85
|
|
2025-10-27
|
3
|
1
|
2
|
12.95
|
|
2025-10-23
|
1
|
0
|
1
|
13.20
|
|
2025-10-22
|
1
|
0
|
1
|
13.30
|
|
2025-10-21
|
0
|
0
|
0
|
13.40
|
|
2025-10-20
|
0
|
0
|
0
|
13.40
|
|
2025-10-16
|
0
|
0
|
0
|
13.60
|
|
2025-10-15
|
0
|
0
|
0
|
13.60
|
|
2025-10-14
|
4
|
0
|
4
|
13.60
|
|
2025-10-13
|
0
|
0
|
0
|
13.45
|
|
2025-10-09
|
2
|
0
|
2
|
13.50
|
|
2025-10-08
|
2
|
0
|
2
|
13.70
|
|
2025-10-07
|
4
|
0
|
4
|
13.75
|
|
2025-10-03
|
1
|
0
|
1
|
13.90
|
|
2025-10-02
|
2
|
0
|
2
|
13.80
|
|
2025-10-01
|
1
|
0
|
1
|
13.75
|
|
2025-09-30
|
0
|
0
|
0
|
13.85
|
|
2025-09-26
|
0
|
0
|
0
|
13.90
|
|
2025-09-25
|
0
|
0
|
0
|
13.90
|
|
2025-09-24
|
0
|
0
|
0
|
14.00
|
|
2025-09-23
|
0
|
0
|
0
|
14.00
|
|
2025-09-22
|
0
|
0
|
0
|
13.95
|
|
2025-09-19
|
0
|
0
|
0
|
14.20
|
|
2025-09-18
|
0
|
0
|
0
|
14.10
|
|
2025-09-17
|
0
|
0
|
0
|
14.20
|
|
2025-09-16
|
0
|
0
|
0
|
14.15
|
|
2025-09-15
|
1
|
0
|
1
|
14.15
|
|
2025-09-12
|
0
|
0
|
0
|
14.15
|
|
2025-09-11
|
0
|
0
|
0
|
14.30
|
|
2025-09-08
|
0
|
0
|
0
|
14.30
|
|
2025-09-05
|
1
|
0
|
1
|
14.00
|
|
2025-09-04
|
0
|
0
|
0
|
14.30
|
|
2025-09-02
|
0
|
0
|
0
|
14.65
|
|
2025-08-29
|
0
|
0
|
0
|
14.80
|
|
2025-08-28
|
0
|
2
|
-2
|
14.80
|
|
2025-08-27
|
0
|
0
|
0
|
15.10
|
|
2025-08-25
|
0
|
0
|
0
|
|
|
2025-08-22
|
1
|
6
|
-5
|
15.60
|
|
2025-08-21
|
1
|
0
|
1
|
15.60
|
|
2025-08-19
|
0
|
1
|
-1
|
16.45
|
|
2025-08-18
|
0
|
0
|
0
|
15.20
|
|
2025-08-14
|
0
|
0
|
0
|
15.65
|
|
2025-08-11
|
0
|
0
|
0
|
15.75
|
|
2025-08-08
|
0
|
1
|
-1
|
15.75
|
|
2025-08-07
|
0
|
0
|
0
|
15.10
|
|
2025-08-06
|
0
|
2
|
-2
|
15.15
|
|
2025-08-05
|
0
|
0
|
0
|
14.60
|
|
2025-08-04
|
0
|
2
|
-2
|
14.50
|
|
2025-08-01
|
1
|
33
|
-32
|
13.40
|
|
2025-07-31
|
1
|
7
|
-6
|
13.40
|
|
2025-07-30
|
0
|
0
|
0
|
13.70
|
|
2025-07-29
|
0
|
0
|
0
|
13.45
|
|
2025-07-28
|
0
|
0
|
0
|
13.40
|
|
2025-07-25
|
1
|
0
|
1
|
13.30
|
|
2025-07-24
|
1
|
0
|
1
|
13.30
|
|
2025-07-23
|
3
|
0
|
3
|
13.55
|
|
2025-07-22
|
2
|
0
|
2
|
13.70
|
|
2025-07-21
|
3
|
1
|
2
|
13.80
|
|
2025-07-17
|
0
|
0
|
0
|
13.75
|
|
2025-07-16
|
2
|
0
|
2
|
13.75
|
|
2025-07-14
|
1
|
0
|
1
|
13.85
|
|
2025-07-11
|
0
|
0
|
0
|
14.35
|
|
2025-07-08
|
0
|
0
|
0
|
14.80
|
|
2025-07-04
|
17
|
0
|
17
|
15.00
|
|
2025-07-03
|
5
|
0
|
5
|
14.80
|
|
2025-07-02
|
16
|
1
|
15
|
15.80
|
|
2025-07-01
|
6
|
2
|
4
|
16.20
|
|
2025-06-27
|
0
|
0
|
0
|
19.95
|
|
2025-06-26
|
1
|
1
|
0
|
19.95
|
|
2025-06-23
|
0
|
0
|
0
|
19.40
|
|
2025-06-18
|
0
|
4
|
-4
|
19.60
|
|
2025-06-17
|
1
|
0
|
1
|
19.90
|
|
2025-06-16
|
0
|
0
|
0
|
19.60
|
|
2025-06-13
|
0
|
0
|
0
|
19.90
|
|
2025-06-12
|
0
|
0
|
0
|
20.10
|
|
2025-06-09
|
0
|
0
|
0
|
20.75
|
|
2025-06-06
|
1
|
1
|
0
|
20.35
|
|
2025-06-05
|
0
|
0
|
0
|
21.35
|
|
2025-06-04
|
0
|
16
|
-16
|
21.00
|
|
2025-06-03
|
0
|
0
|
0
|
19.90
|
|
2025-06-02
|
0
|
0
|
0
|
19.80
|
|
2025-05-29
|
1
|
1
|
0
|
20.10
|
|
2025-05-27
|
1
|
0
|
1
|
20.55
|
|
2025-05-22
|
0
|
1
|
-1
|
21.10
|
|
2025-05-20
|
1
|
1
|
0
|
20.30
|
|
2025-05-19
|
0
|
2
|
-2
|
21.05
|
|
2025-05-16
|
0
|
0
|
0
|
21.20
|
|
2025-05-15
|
1
|
0
|
1
|
21.25
|
|
2025-05-14
|
0
|
0
|
0
|
21.45
|
|
2025-05-13
|
1
|
1
|
0
|
21.45
|
|
2025-05-08
|
1
|
1
|
0
|
20.85
|
|
2025-05-07
|
1
|
2
|
-1
|
21.25
|
|
2025-05-06
|
1
|
1
|
0
|
21.05
|
|
2025-05-02
|
4
|
0
|
4
|
22.15
|
|
2025-04-30
|
0
|
0
|
0
|
20.30
|
|
2025-04-29
|
1
|
1
|
0
|
19.95
|
|
2025-04-25
|
1
|
0
|
1
|
20.10
|
|
2025-04-22
|
0
|
2
|
-2
|
20.00
|
|
2025-04-21
|
1
|
1
|
0
|
20.70
|
|
2025-04-18
|
1
|
1
|
0
|
21.75
|
|
2025-04-17
|
1
|
1
|
0
|
21.85
|
|
2025-04-10
|
1
|
0
|
1
|
20.60
|
|
2025-04-07
|
0
|
0
|
0
|
22.60
|
|
2025-04-02
|
0
|
0
|
0
|
25.10
|
|
2025-04-01
|
0
|
1
|
-1
|
24.95
|
|
2025-03-27
|
1
|
0
|
1
|
26.00
|
|
2025-03-19
|
0
|
0
|
0
|
26.30
|
|
2025-03-18
|
1
|
2
|
-1
|
26.75
|
|
2025-03-11
|
1
|
1
|
0
|
26.80
|
|
2025-03-07
|
0
|
1
|
-1
|
26.60
|
|
2025-03-06
|
1
|
0
|
1
|
27.00
|
|
2025-03-05
|
0
|
0
|
0
|
26.70
|
|
2025-03-04
|
0
|
0
|
0
|
26.85
|
|
2025-02-27
|
0
|
0
|
0
|
27.05
|
|
2025-02-25
|
0
|
1
|
-1
|
27.05
|
|
2025-02-21
|
1
|
1
|
0
|
27.15
|
|
2025-02-19
|
0
|
1
|
-1
|
27.40
|
|
2025-02-14
|
0
|
1
|
-1
|
27.35
|
|
2025-02-11
|
1
|
0
|
1
|
27.00
|
|
2025-02-06
|
0
|
1
|
-1
|
28.10
|
|
2025-01-16
|
0
|
0
|
0
|
27.55
|
|
2025-01-13
|
0
|
2
|
-2
|
27.35
|
|
2025-01-07
|
0
|
0
|
0
|
27.35
|
|
2025-01-03
|
0
|
1
|
-1
|
27.70
|
|
2025-01-02
|
1
|
8
|
-7
|
27.10
|
|
2024-12-30
|
1
|
0
|
1
|
27.95
|
|
2024-12-24
|
0
|
0
|
0
|
27.55
|
|
2024-12-19
|
0
|
0
|
0
|
26.55
|
|
2024-12-18
|
0
|
0
|
0
|
26.90
|
|
2024-12-09
|
0
|
0
|
0
|
29.20
|
|
2024-12-06
|
0
|
0
|
0
|
29.00
|
|
2024-12-02
|
0
|
2
|
-2
|
29.20
|
|
2024-11-08
|
0
|
1
|
-1
|
29.65
|
|
2024-11-07
|
0
|
0
|
0
|
29.75
|
|
2024-11-05
|
0
|
1
|
-1
|
29.65
|
|
2024-11-04
|
0
|
1
|
-1
|
29.65
|
|
2024-10-22
|
0
|
1
|
-1
|
29.90
|
|
2024-10-18
|
0
|
0
|
0
|
29.85
|
|
2024-09-27
|
0
|
0
|
0
|
29.90
|
|
2024-09-26
|
0
|
1
|
-1
|
30.00
|
|
2024-09-24
|
0
|
7
|
-7
|
29.25
|
|
2024-09-23
|
1
|
0
|
1
|
30.20
|
|
2024-09-09
|
4
|
1
|
3
|
31.30
|
|
2024-08-27
|
2
|
0
|
2
|
26.00
|
|
2024-08-22
|
0
|
0
|
0
|
26.20
|
|
2024-08-16
|
1
|
2
|
-1
|
26.20
|
|
2024-08-14
|
0
|
1
|
-1
|
25.50
|
|
2024-08-12
|
0
|
2
|
-2
|
25.00
|
|
2024-08-09
|
0
|
1
|
-1
|
24.95
|
|
2024-08-07
|
0
|
0
|
0
|
23.10
|
|
2024-08-06
|
0
|
2
|
-2
|
22.00
|
|
2024-08-02
|
0
|
0
|
0
|
24.90
|
|
2024-07-31
|
1
|
1
|
0
|
24.90
|
|
2024-07-30
|
0
|
0
|
0
|
26.50
|
|
2024-07-29
|
1
|
0
|
1
|
26.50
|
|
2024-07-26
|
0
|
2
|
-2
|
26.50
|
|
2024-07-23
|
2
|
1
|
1
|
27.50
|
|
2024-07-16
|
0
|
4
|
-4
|
25.10
|
|
2024-07-15
|
0
|
3
|
-3
|
24.90
|
|
2024-07-12
|
0
|
3
|
-3
|
24.70
|
|
2024-07-08
|
2
|
5
|
-3
|
24.80
|
|
2024-07-05
|
13
|
1
|
12
|
24.00
|
|
2024-06-27
|
1
|
1
|
0
|
15.80
|
|
2024-06-26
|
2
|
1
|
1
|
15.30
|
|
2024-06-25
|
1
|
1
|
0
|
15.60
|
|
2024-06-24
|
0
|
2
|
-2
|
15.80
|
|
2024-06-21
|
2
|
1
|
1
|
15.65
|
|
2024-06-20
|
0
|
1
|
-1
|
15.20
|
|
2024-06-19
|
1
|
0
|
1
|
15.15
|
|
2024-06-18
|
1
|
1
|
0
|
15.20
|
|
2024-06-17
|
1
|
2
|
-1
|
15.10
|
|
2024-06-13
|
4
|
1
|
3
|
15.30
|
|
2024-06-12
|
3
|
1
|
2
|
15.55
|
|
2024-06-07
|
1
|
1
|
0
|
15.70
|
| 合計 | 228 | 209 | 19 | |
