| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
9.78
|
|
2026-06-03
|
0
|
2
|
-2
|
9.31
|
|
2026-06-02
|
2
|
0
|
2
|
8.88
|
|
2026-06-01
|
0
|
0
|
0
|
8.63
|
|
2026-05-27
|
0
|
2
|
-2
|
7.80
|
|
2026-05-26
|
0
|
8
|
-8
|
7.92
|
|
2026-05-25
|
2
|
5
|
-3
|
7.94
|
|
2026-05-22
|
2
|
0
|
2
|
8.15
|
|
2026-05-19
|
9
|
2
|
7
|
9.20
|
|
2026-05-15
|
12
|
0
|
12
|
9.37
|
|
2026-05-14
|
2
|
0
|
2
|
9.40
|
|
2026-05-13
|
1
|
2
|
-1
|
9.59
|
|
2026-05-12
|
4
|
2
|
2
|
9.59
|
|
2026-05-11
|
0
|
4
|
-4
|
9.87
|
|
2026-05-07
|
0
|
0
|
0
|
9.75
|
|
2026-05-04
|
4
|
0
|
4
|
9.50
|
|
2026-04-28
|
0
|
0
|
0
|
10.35
|
|
2026-04-22
|
3
|
1
|
2
|
11.00
|
|
2026-04-21
|
0
|
1
|
-1
|
10.35
|
|
2026-04-17
|
94
|
0
|
94
|
9.45
|
|
2026-04-16
|
13
|
0
|
13
|
9.47
|
|
2026-04-15
|
6
|
0
|
6
|
9.69
|
|
2026-04-14
|
0
|
1
|
-1
|
9.75
|
|
2026-04-10
|
5
|
0
|
5
|
9.45
|
|
2026-04-09
|
0
|
0
|
0
|
9.45
|
|
2026-04-08
|
6
|
0
|
6
|
9.45
|
|
2026-04-07
|
1
|
0
|
1
|
9.48
|
|
2026-04-02
|
1
|
0
|
1
|
9.49
|
|
2026-03-31
|
1
|
0
|
1
|
9.48
|
|
2026-03-30
|
2
|
1
|
1
|
9.79
|
|
2026-03-27
|
19
|
0
|
19
|
9.50
|
|
2026-03-26
|
1
|
1
|
0
|
9.91
|
|
2026-03-25
|
8
|
0
|
8
|
9.81
|
|
2026-03-24
|
9
|
0
|
9
|
9.67
|
|
2026-03-23
|
0
|
0
|
0
|
9.83
|
|
2026-03-20
|
6
|
0
|
6
|
9.65
|
|
2026-03-19
|
0
|
0
|
0
|
9.80
|
|
2026-03-18
|
9
|
0
|
9
|
9.81
|
|
2026-03-17
|
1
|
0
|
1
|
9.79
|
|
2026-03-12
|
1
|
0
|
1
|
10.00
|
|
2026-03-09
|
0
|
1
|
-1
|
9.96
|
|
2026-03-06
|
0
|
0
|
0
|
9.97
|
|
2026-02-11
|
5
|
0
|
5
|
10.00
|
|
2026-02-09
|
1
|
0
|
1
|
10.15
|
|
2026-02-04
|
0
|
0
|
0
|
10.65
|
|
2026-01-27
|
0
|
0
|
0
|
10.30
|
|
2026-01-23
|
0
|
0
|
0
|
|
|
2026-01-22
|
0
|
0
|
0
|
10.65
|
|
2026-01-20
|
0
|
0
|
0
|
10.65
|
|
2026-01-16
|
0
|
0
|
0
|
|
|
2026-01-14
|
0
|
0
|
0
|
10.55
|
|
2026-01-12
|
1
|
0
|
1
|
10.10
|
|
2026-01-08
|
0
|
0
|
0
|
10.30
|
|
2026-01-07
|
0
|
0
|
0
|
10.40
|
|
2025-12-31
|
1
|
0
|
1
|
10.60
|
|
2025-12-30
|
1
|
0
|
1
|
10.45
|
|
2025-12-29
|
0
|
1
|
-1
|
10.70
|
|
2025-12-26
|
1
|
0
|
1
|
10.15
|
|
2025-12-22
|
0
|
0
|
0
|
10.80
|
|
2025-12-11
|
0
|
0
|
0
|
10.35
|
|
2025-12-10
|
0
|
0
|
0
|
10.40
|
|
2025-12-09
|
0
|
0
|
0
|
10.35
|
|
2025-12-01
|
0
|
0
|
0
|
10.45
|
|
2025-11-28
|
0
|
0
|
0
|
10.80
|
|
2025-11-24
|
0
|
0
|
0
|
11.20
|
|
2025-11-11
|
0
|
0
|
0
|
11.70
|
|
2025-11-10
|
0
|
0
|
0
|
11.80
|
|
2025-11-07
|
0
|
0
|
0
|
11.80
|
|
2025-11-06
|
0
|
0
|
0
|
11.85
|
|
2025-10-27
|
0
|
0
|
0
|
11.75
|
|
2025-10-22
|
1
|
0
|
1
|
11.55
|
|
2025-10-13
|
0
|
0
|
0
|
12.40
|
|
2025-10-01
|
0
|
10
|
-10
|
12.10
|
|
2025-09-17
|
0
|
0
|
0
|
12.70
|
|
2025-09-08
|
0
|
0
|
0
|
13.15
|
|
2025-09-05
|
0
|
0
|
0
|
13.20
|
|
2025-09-01
|
0
|
0
|
0
|
12.65
|
|
2025-08-29
|
0
|
0
|
0
|
12.55
|
|
2025-08-27
|
0
|
0
|
0
|
12.65
|
|
2025-08-25
|
0
|
0
|
0
|
12.60
|
|
2025-08-21
|
0
|
0
|
0
|
12.60
|
|
2025-08-14
|
0
|
0
|
0
|
12.15
|
|
2025-08-13
|
0
|
0
|
0
|
12.10
|
|
2025-08-12
|
0
|
0
|
0
|
12.00
|
|
2025-08-04
|
0
|
0
|
0
|
12.20
|
|
2025-07-30
|
0
|
0
|
0
|
12.20
|
|
2025-07-29
|
0
|
0
|
0
|
12.10
|
|
2025-07-28
|
0
|
0
|
0
|
12.10
|
|
2025-07-25
|
0
|
0
|
0
|
12.20
|
|
2025-07-16
|
0
|
0
|
0
|
12.25
|
|
2025-07-15
|
0
|
0
|
0
|
12.35
|
|
2025-07-10
|
0
|
0
|
0
|
12.25
|
|
2025-07-09
|
0
|
0
|
0
|
12.80
|
|
2025-07-08
|
0
|
0
|
0
|
12.60
|
|
2025-07-07
|
0
|
0
|
0
|
12.30
|
|
2025-07-04
|
0
|
0
|
0
|
12.55
|
|
2025-07-01
|
0
|
0
|
0
|
12.80
|
|
2025-06-30
|
0
|
0
|
0
|
12.55
|
|
2025-06-27
|
0
|
0
|
0
|
13.25
|
|
2025-06-26
|
0
|
0
|
0
|
12.95
|
|
2025-06-25
|
0
|
0
|
0
|
12.75
|
|
2025-06-24
|
0
|
0
|
0
|
13.15
|
|
2025-06-23
|
0
|
0
|
0
|
13.00
|
|
2025-06-19
|
0
|
0
|
0
|
13.30
|
|
2025-06-18
|
0
|
0
|
0
|
13.65
|
|
2025-06-17
|
0
|
0
|
0
|
13.40
|
|
2025-06-16
|
0
|
0
|
0
|
13.30
|
|
2025-06-13
|
0
|
0
|
0
|
13.20
|
|
2025-06-12
|
0
|
0
|
0
|
13.60
|
|
2025-06-11
|
0
|
0
|
0
|
13.45
|
|
2025-06-10
|
0
|
0
|
0
|
13.40
|
|
2025-06-09
|
0
|
0
|
0
|
13.35
|
|
2025-06-06
|
7
|
0
|
7
|
13.90
|
|
2025-06-03
|
2
|
0
|
2
|
13.45
|
|
2025-06-02
|
1
|
0
|
1
|
13.20
|
|
2025-05-28
|
0
|
2
|
-2
|
14.10
|
|
2025-05-26
|
1
|
0
|
1
|
14.15
|
|
2025-05-23
|
0
|
1
|
-1
|
13.70
|
|
2025-05-09
|
0
|
0
|
0
|
13.05
|
|
2025-05-08
|
0
|
0
|
0
|
13.10
|
|
2025-04-15
|
0
|
0
|
0
|
13.35
|
|
2025-03-31
|
0
|
0
|
0
|
12.70
|
|
2025-03-11
|
1
|
0
|
1
|
12.35
|
|
2025-02-24
|
1
|
1
|
0
|
12.90
|
|
2025-02-21
|
1
|
1
|
0
|
11.75
|
|
2025-02-17
|
1
|
1
|
0
|
11.80
|
|
2025-02-06
|
0
|
1
|
-1
|
10.70
|
|
2025-02-05
|
2
|
1
|
1
|
10.45
|
|
2025-02-03
|
0
|
1
|
-1
|
10.90
|
|
2025-01-22
|
0
|
3
|
-3
|
11.20
|
|
2025-01-20
|
0
|
5
|
-5
|
11.75
|
|
2024-12-20
|
1
|
0
|
1
|
8.80
|
|
2024-12-16
|
0
|
1
|
-1
|
9.55
|
|
2024-11-27
|
1
|
0
|
1
|
8.70
|
|
2024-11-21
|
1
|
0
|
1
|
8.88
|
|
2024-11-20
|
1
|
0
|
1
|
8.88
|
|
2024-10-30
|
0
|
4
|
-4
|
9.17
|
|
2024-10-29
|
1
|
0
|
1
|
8.97
|
|
2024-10-28
|
1
|
0
|
1
|
9.02
|
|
2024-10-25
|
2
|
0
|
2
|
9.00
|
|
2024-10-17
|
0
|
2
|
-2
|
9.27
|
|
2024-10-09
|
1
|
0
|
1
|
9.01
|
|
2024-09-26
|
1
|
0
|
1
|
9.09
|
|
2024-09-20
|
2
|
0
|
2
|
9.40
|
|
2024-09-10
|
3
|
0
|
3
|
9.67
|
|
2024-09-09
|
5
|
0
|
5
|
9.00
|
| 合計 | 276 | 69 | 207 | |
