點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

訊聯基因 (4160) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-110 pts
5日大漲率 3.1%
10日大漲率 0%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
40.70
2026-06-03
1
0
1
40.05
2026-06-02
4
1
3
40.00
2026-06-01
1
0
1
39.70
2026-05-29
2
0
2
39.90
2026-05-25
2
0
2
40.75
2026-05-22
2
1
1
41.30
2026-05-19
4
1
3
40.90
2026-05-18
2
0
2
41.55
2026-05-13
2
0
2
42.20
2026-05-08
0
0
0
43.95
2026-05-06
2
0
2
42.70
2026-05-04
0
0
0
43.85
2026-04-27
0
0
0
43.55
2026-04-24
0
0
0
43.55
2026-04-17
1
0
1
44.70
2026-04-07
1
2
-1
44.95
2026-04-02
0
0
0
44.50
2026-03-30
0
0
0
44.60
2026-03-26
2
0
2
45.55
2026-03-24
5
3
2
46.15
2026-03-23
3
1
2
45.05
2026-03-20
4
1
3
45.55
2026-03-19
6
4
2
45.70
2026-03-18
2
0
2
45.85
2026-03-16
4
0
4
46.65
2026-03-12
2
0
2
47.85
2026-03-10
1
0
1
48.45
2026-03-09
1
0
1
47.80
2026-03-06
0
0
0
49.05
2026-03-04
12
0
12
47.90
2026-03-03
1
0
1
47.30
2026-02-11
1
0
1
49.90
2026-02-04
0
0
0
52.10
2026-01-29
1
0
1
54.30
2025-12-02
0
0
0
51.20
2025-11-27
0
0
0
51.20
2025-11-17
0
0
0
52.80
2025-09-09
0
5
-5
56.40
2025-09-08
5
0
5
58.00
2025-08-19
0
1
-1
52.50
2025-08-11
0
2
-2
53.30
2025-08-04
2
0
2
53.20
2025-07-21
0
0
0
48.50
2025-07-10
1
0
1
47.70
2025-07-08
0
0
0
47.60
2025-07-07
0
1
-1
48.65
2025-07-04
1
0
1
49.30
2025-06-30
0
0
0
50.00
2025-06-11
1
0
1
50.00
2025-06-03
0
0
0
52.30
2025-06-02
0
0
0
51.50
2025-05-06
1
0
1
55.20
2025-04-22
0
0
0
55.10
2025-03-24
0
2
-2
67.40
2024-12-20
0
3
-3
69.30
2024-11-19
1
0
1
81.00
2024-10-25
0
1
-1
86.30
2024-10-21
1
0
1
87.70
2024-10-01
1
0
1
92.70
2024-08-27
0
6
-6
113.00
合計 84 35 49