點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鐿鈦 (4163) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
66.7% (2/3 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
0
5
124.00
2026-05-07
0
0
0
94.70
2026-04-29
0
0
0
100.00
2026-04-22
0
0
0
109.00
2026-04-10
0
0
0
109.50
2026-03-30
0
0
0
103.50
2026-03-26
0
0
0
104.00
2026-03-17
0
0
0
106.00
2026-03-06
0
0
0
105.00
2026-01-26
0
0
0
93.50
2026-01-22
0
0
0
92.40
2026-01-14
0
0
0
93.60
2026-01-13
1
0
1
93.20
2025-12-23
0
0
0
92.00
2025-12-19
0
0
0
91.70
2025-12-09
0
0
0
94.20
2025-12-05
0
0
0
95.90
2025-12-03
0
0
0
97.10
2025-11-28
0
0
0
98.00
2025-11-18
0
0
0
98.60
2025-11-17
0
0
0
98.40
2025-11-04
0
0
0
99.70
2025-11-03
0
1
-1
99.60
2025-10-29
0
0
0
102.00
2025-10-23
0
2
-2
101.50
2025-10-20
0
0
0
103.00
2025-10-17
0
0
0
103.50
2025-10-14
0
0
0
102.50
2025-10-03
0
0
0
104.50
2025-09-11
0
0
0
107.50
2025-09-04
0
0
0
107.50
2025-08-20
0
0
0
106.00
2025-06-25
0
0
0
110.50
2025-06-12
0
0
0
102.00
2025-06-05
0
0
0
100.50
2025-05-23
0
0
0
103.00
2025-05-19
0
0
0
103.00
2025-05-14
0
0
0
104.50
2025-05-13
0
2
-2
104.50
2025-03-19
0
0
0
107.50
2025-03-12
0
0
0
2025-03-07
1
0
1
109.50
2025-03-04
0
2
-2
109.50
2025-03-03
0
3
-3
109.50
2025-02-18
0
0
0
110.00
2025-02-17
0
0
0
109.00
2025-02-06
0
0
0
111.50
2025-02-05
0
0
0
110.50
2025-02-03
0
0
0
112.00
2025-01-20
0
0
0
114.00
2024-12-12
0
0
0
114.00
2024-11-22
1
0
1
116.00
2024-09-13
0
0
0
117.50
2024-08-12
0
0
0
119.50
2024-07-29
0
0
0
116.00
2024-07-23
0
0
0
117.00
2024-07-18
0
1
-1
119.50
2024-07-15
0
0
0
119.50
2024-06-17
0
0
0
122.00
合計 8 11 -3