| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
4
|
3
|
19.30
|
|
2026-06-04
|
0
|
3
|
-3
|
19.65
|
|
2026-06-03
|
0
|
3
|
-3
|
19.60
|
|
2026-06-02
|
9
|
1
|
8
|
19.40
|
|
2026-05-29
|
2
|
1
|
1
|
18.35
|
|
2026-05-27
|
3
|
2
|
1
|
17.75
|
|
2026-05-26
|
8
|
4
|
4
|
18.00
|
|
2026-05-25
|
11
|
2
|
9
|
18.20
|
|
2026-05-22
|
16
|
5
|
11
|
17.60
|
|
2026-05-21
|
10
|
3
|
7
|
17.65
|
|
2026-05-20
|
8
|
3
|
5
|
17.85
|
|
2026-05-19
|
23
|
3
|
20
|
18.00
|
|
2026-05-18
|
2
|
0
|
2
|
19.50
|
|
2026-05-15
|
2
|
0
|
2
|
19.75
|
|
2026-05-14
|
3
|
1
|
2
|
20.30
|
|
2026-05-13
|
9
|
2
|
7
|
21.45
|
|
2026-05-11
|
2
|
0
|
2
|
20.30
|
|
2026-05-07
|
2
|
0
|
2
|
20.25
|
|
2026-05-04
|
3
|
0
|
3
|
20.15
|
|
2026-04-30
|
2
|
0
|
2
|
20.60
|
|
2026-04-22
|
0
|
0
|
0
|
22.60
|
|
2026-04-10
|
0
|
1
|
-1
|
21.30
|
|
2026-04-09
|
0
|
0
|
0
|
21.10
|
|
2026-04-07
|
2
|
1
|
1
|
21.20
|
|
2026-04-02
|
3
|
1
|
2
|
20.70
|
|
2026-04-01
|
3
|
0
|
3
|
20.90
|
|
2026-03-31
|
1
|
0
|
1
|
21.10
|
|
2026-03-25
|
0
|
0
|
0
|
22.80
|
|
2026-03-24
|
0
|
0
|
0
|
23.00
|
|
2026-03-23
|
0
|
0
|
0
|
22.85
|
|
2026-03-20
|
0
|
0
|
0
|
23.00
|
|
2026-03-18
|
0
|
0
|
0
|
23.00
|
|
2026-03-13
|
0
|
0
|
0
|
22.85
|
|
2026-03-12
|
0
|
0
|
0
|
23.20
|
|
2026-03-10
|
0
|
0
|
0
|
23.15
|
|
2026-03-09
|
0
|
0
|
0
|
23.10
|
|
2026-02-26
|
0
|
0
|
0
|
23.55
|
|
2026-02-25
|
0
|
0
|
0
|
23.85
|
|
2026-02-24
|
0
|
0
|
0
|
23.70
|
|
2026-02-06
|
0
|
0
|
0
|
24.70
|
|
2026-01-30
|
0
|
0
|
0
|
26.80
|
|
2026-01-29
|
0
|
0
|
0
|
26.60
|
|
2026-01-28
|
0
|
0
|
0
|
26.55
|
|
2026-01-27
|
0
|
0
|
0
|
26.75
|
|
2026-01-26
|
0
|
0
|
0
|
26.70
|
|
2026-01-19
|
0
|
1
|
-1
|
26.65
|
|
2025-12-29
|
0
|
0
|
0
|
26.60
|
|
2025-12-15
|
0
|
3
|
-3
|
26.20
|
|
2025-12-03
|
0
|
0
|
0
|
27.20
|
|
2025-12-01
|
0
|
0
|
0
|
27.00
|
|
2025-11-24
|
0
|
0
|
0
|
24.30
|
|
2025-11-19
|
0
|
0
|
0
|
24.20
|
|
2025-11-14
|
0
|
1
|
-1
|
26.15
|
|
2025-11-12
|
0
|
0
|
0
|
27.50
|
|
2025-11-11
|
0
|
0
|
0
|
28.00
|
|
2025-11-05
|
0
|
0
|
0
|
27.60
|
|
2025-11-03
|
0
|
1
|
-1
|
28.30
|
|
2025-10-30
|
0
|
0
|
0
|
29.15
|
|
2025-10-21
|
0
|
0
|
0
|
29.40
|
|
2025-10-20
|
0
|
0
|
0
|
29.75
|
|
2025-10-03
|
0
|
0
|
0
|
30.60
|
|
2025-09-30
|
0
|
4
|
-4
|
31.10
|
|
2025-09-18
|
0
|
1
|
-1
|
27.50
|
|
2025-09-16
|
4
|
0
|
4
|
28.35
|
|
2025-08-12
|
3
|
1
|
2
|
24.80
|
|
2025-08-07
|
0
|
0
|
0
|
23.80
|
|
2025-08-04
|
0
|
0
|
0
|
22.95
|
|
2025-07-31
|
0
|
1
|
-1
|
22.05
|
|
2025-07-29
|
1
|
0
|
1
|
22.00
|
|
2025-07-25
|
0
|
0
|
0
|
22.05
|
|
2025-07-24
|
0
|
0
|
0
|
22.25
|
|
2025-07-23
|
0
|
1
|
-1
|
22.25
|
|
2025-07-15
|
5
|
0
|
5
|
22.75
|
|
2025-07-14
|
3
|
5
|
-2
|
23.20
|
|
2025-07-04
|
3
|
0
|
3
|
20.70
|
|
2025-07-03
|
0
|
0
|
0
|
21.10
|
|
2025-07-02
|
0
|
0
|
0
|
21.10
|
|
2025-06-27
|
5
|
0
|
5
|
20.90
|
|
2025-06-26
|
0
|
0
|
0
|
21.20
|
|
2025-06-20
|
0
|
0
|
0
|
21.80
|
|
2025-06-17
|
2
|
0
|
2
|
22.75
|
|
2025-06-12
|
1
|
0
|
1
|
23.60
|
|
2025-06-11
|
1
|
0
|
1
|
23.60
|
|
2025-06-09
|
1
|
5
|
-4
|
23.05
|
|
2025-06-06
|
1
|
0
|
1
|
23.45
|
|
2025-06-05
|
0
|
0
|
0
|
23.05
|
|
2025-06-03
|
0
|
0
|
0
|
23.10
|
|
2025-05-20
|
0
|
0
|
0
|
23.20
|
|
2025-05-19
|
0
|
0
|
0
|
23.65
|
|
2025-05-15
|
1
|
0
|
1
|
23.35
|
|
2025-05-14
|
0
|
0
|
0
|
23.30
|
|
2025-05-09
|
0
|
0
|
0
|
22.90
|
|
2025-04-24
|
0
|
0
|
0
|
23.90
|
|
2025-04-21
|
0
|
0
|
0
|
21.70
|
|
2025-04-17
|
0
|
0
|
0
|
22.80
|
|
2025-04-16
|
0
|
0
|
0
|
23.40
|
|
2025-04-15
|
0
|
0
|
0
|
23.75
|
|
2025-04-08
|
3
|
0
|
3
|
21.05
|
|
2025-04-07
|
0
|
3
|
-3
|
23.35
|
|
2025-02-26
|
0
|
0
|
0
|
29.00
|
|
2025-01-20
|
0
|
0
|
0
|
24.90
|
|
2025-01-16
|
0
|
0
|
0
|
0.00
|
|
2025-01-15
|
0
|
0
|
0
|
24.55
|
|
2025-01-09
|
0
|
0
|
0
|
26.10
|
|
2024-12-31
|
0
|
0
|
0
|
26.60
|
|
2024-12-20
|
0
|
0
|
0
|
25.95
|
|
2024-12-18
|
0
|
0
|
0
|
26.20
|
|
2024-11-20
|
0
|
0
|
0
|
26.55
|
|
2024-11-06
|
0
|
0
|
0
|
26.80
|
|
2024-11-01
|
0
|
0
|
0
|
27.10
|
|
2024-10-01
|
0
|
1
|
-1
|
25.30
|
| 合計 | 165 | 68 | 97 | |
